Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 31.00 | 31.58 | 0.00 | 18:09:28 |
| ACSEL | 169.00 | 169.10 | 4.51 | 18:08:01 |
| ADEL | 737.00 | 737.50 | 5.28 | 18:09:27 |
| ADESE | 2.00 | 2.37 | 0.42 | 18:09:08 |
| ADGYO | 29.00 | 29.70 | 0.61 | 18:08:23 |
| AEFES | 180.00 | 180.20 | -0.55 | 18:09:14 |
| AFYON | 15.00 | 15.13 | 2.09 | 18:09:54 |
| AGESA | 81.00 | 81.35 | 0.99 | 18:08:30 |
| AGHOL | 315.00 | 315.00 | -1.18 | 18:09:57 |
| AGROT | 32.00 | 32.74 | -1.27 | 18:09:56 |
| AGYO | 8.00 | 8.80 | -4.45 | 18:09:55 |
| AHGAZ | 13.00 | 13.72 | 4.41 | 18:08:58 |
| AKBNK | 59.00 | 59.05 | 2.79 | 18:09:59 |
| AKCNS | 152.00 | 152.00 | 4.11 | 18:09:55 |
| AKENR | 23.00 | 23.08 | -6.10 | 18:09:54 |
| AKFGY | 2.00 | 2.26 | 0.44 | 18:09:17 |
| AKFYE | 24.00 | 24.14 | -1.63 | 18:08:51 |
| AKGRT | 7.00 | 7.22 | 1.26 | 18:09:52 |
| AKMGY | 363.00 | 363.00 | 10.00 | 18:08:45 |
| AKSA | 113.00 | 113.10 | 9.91 | 18:09:14 |
| AKSEN | 38.00 | 38.58 | -0.52 | 18:10:00 |
| AKSGY | 16.00 | 16.44 | 1.11 | 18:08:30 |
| AKSUE | 15.00 | 15.74 | 0.58 | 18:08:53 |
| AKYHO | 7.00 | 7.02 | 0.14 | 18:08:11 |
| ALARK | 116.00 | 116.20 | 1.22 | 18:09:54 |
| ALBRK | 4.00 | 4.69 | 1.74 | 18:09:33 |
| ALCAR | 1.41 | 1.41 | 0.79 | 18:09:07 |
| ALCTL | 115.00 | 115.50 | -2.94 | 18:08:11 |
| ALFAS | 92.00 | 92.15 | 0.33 | 18:09:55 |
| ALGYO | 45.00 | 45.84 | 2.78 | 18:09:59 |
| ALKA | 29.00 | 29.88 | 4.70 | 18:08:44 |
| ALKIM | 39.00 | 39.50 | 9.97 | 18:08:01 |
| ALMAD | 7.00 | 7.63 | -1.04 | 18:09:57 |
| ALVES | 60.00 | 60.85 | 9.94 | 18:09:54 |
| ANELE | 21.00 | 21.56 | 0.28 | 18:08:01 |
| ANGEN | 13.00 | 13.99 | -1.20 | 18:09:24 |
| ANHYT | 53.00 | 53.75 | -1.19 | 18:05:29 |
| ANSGR | 88.00 | 88.50 | 2.43 | 18:05:29 |
| ARASE | 74.00 | 74.40 | 3.55 | 18:09:58 |
| ARCLK | 168.00 | 168.20 | -0.36 | 18:09:33 |
| ARDYZ | 41.00 | 41.24 | -2.18 | 18:09:57 |
| ARENA | 51.00 | 51.50 | 0.98 | 18:05:29 |
| ARSAN | 16.00 | 16.57 | 3.76 | 18:08:34 |
| ARTMS | 56.00 | 56.70 | 9.99 | 18:08:15 |
| ARZUM | 46.00 | 46.68 | 2.68 | 18:09:59 |
| ASELS | 59.00 | 59.10 | 2.87 | 18:09:59 |
| ASGYO | 14.00 | 14.20 | -0.77 | 18:09:53 |
| ASTOR | 96.00 | 96.80 | 2.87 | 18:09:56 |
| ASUZU | 107.00 | 107.90 | -1.91 | 18:09:59 |
| ATAGY | 14.00 | 14.67 | -1.34 | 18:05:29 |
| ATAKP | 47.00 | 47.56 | -0.25 | 18:08:59 |
| ATATP | 152.00 | 152.70 | -0.20 | 18:05:29 |
| ATEKS | 158.00 | 158.90 | -2.58 | 18:05:29 |
| ATLAS | 6.00 | 6.17 | -3.44 | 18:08:53 |
| ATSYH | 49.00 | 49.54 | -4.64 | 18:08:11 |
| AVGYO | 8.00 | 8.99 | 3.33 | 18:09:27 |
| AVHOL | 45.00 | 45.28 | -2.41 | 18:08:10 |
| AVOD | 3.00 | 3.60 | -0.55 | 18:09:56 |
| AVPGY | 42.00 | 42.18 | -0.14 | 18:09:46 |
| AVTUR | 14.00 | 14.20 | 4.49 | 18:05:29 |
| AYCES | 726.00 | 726.00 | -1.16 | 18:09:19 |
| AYDEM | 27.00 | 27.40 | 0.81 | 18:09:15 |
| AYEN | 31.00 | 31.72 | -0.69 | 18:05:29 |
| AYES | 45.00 | 45.00 | 2.04 | 18:08:04 |
| AYGAZ | 181.00 | 181.20 | 0.00 | 18:05:29 |
| AZTEK | 104.00 | 104.80 | -0.38 | 18:09:53 |
| BAGFS | 25.00 | 25.10 | 1.54 | 18:08:39 |
| BAKAB | 52.00 | 52.00 | -3.53 | 18:09:06 |
| BALAT | 25.00 | 25.52 | 10.00 | 18:09:58 |
| BANVT | 183.00 | 183.60 | 6.62 | 18:08:58 |
| BARMA | 20.00 | 20.30 | -1.55 | 18:09:08 |
| BASCM | 15.00 | 15.35 | -2.35 | 18:08:02 |
| BASGZ | 20.00 | 20.56 | 2.39 | 18:05:29 |
| BAYRK | 64.00 | 64.15 | 5.16 | 18:09:58 |
| BEGYO | 5.00 | 5.09 | 1.60 | 18:09:20 |
| BERA | 19.00 | 19.01 | -2.36 | 18:09:54 |
| BEYAZ | 26.00 | 26.34 | -4.50 | 18:09:50 |
| BFREN | 1.01 | 1.01 | -0.20 | 18:08:36 |
| BIENY | 42.00 | 42.66 | 0.71 | 18:08:54 |
| BIGCH | 34.00 | 34.74 | -0.74 | 18:05:29 |
| BIMAS | 386.00 | 386.50 | 3.69 | 18:09:54 |
| BINHO | 458.00 | 458.75 | -2.08 | 18:08:59 |
| BIOEN | 19.00 | 19.04 | 0.11 | 17:57:10 |
| BIZIM | 39.00 | 39.26 | 0.20 | 18:09:05 |
| BJKAS | 58.00 | 58.70 | -9.97 | 18:09:14 |
| BLCYT | 20.00 | 20.58 | 1.88 | 18:09:59 |
| BMSCH | 24.00 | 24.60 | -0.32 | 18:05:29 |
| BMSTL | 32.00 | 32.40 | -3.17 | 18:09:15 |
| BNTAS | 12.00 | 12.90 | 0.23 | 18:09:56 |
| BOBET | 38.00 | 38.30 | 4.25 | 18:09:50 |
| BORLS | 34.00 | 34.10 | 2.16 | 18:08:49 |
| BORSK | 35.00 | 35.02 | -1.07 | 18:09:55 |
| BOSSA | 11.00 | 11.81 | -2.24 | 18:09:06 |
| BRISA | 119.00 | 119.20 | -2.69 | 18:08:34 |
| BRKO | 5.00 | 5.49 | 7.02 | 18:09:02 |
| BRKSN | 45.00 | 45.00 | -2.77 | 18:08:54 |
| BRKVY | 168.00 | 168.00 | -1.52 | 17:57:26 |
| BRLSM | 27.00 | 27.70 | -1.14 | 18:09:59 |
| BRMEN | 6.00 | 6.40 | 3.23 | 18:08:09 |
| BRSAN | 596.00 | 596.00 | 0.42 | 18:08:58 |
| BRYAT | 3.14 | 3.14 | -0.79 | 18:09:15 |
| BSOKE | 22.00 | 22.70 | -5.42 | 18:09:15 |
| BTCIM | 138.00 | 138.80 | 2.81 | 18:09:52 |
| BUCIM | 8.00 | 8.51 | 1.67 | 18:09:55 |
| BURCE | 292.00 | 292.00 | 2.73 | 18:09:00 |
| BURVA | 176.00 | 176.50 | -6.47 | 18:09:28 |
| BVSAN | 110.00 | 110.70 | -0.54 | 18:05:29 |
| BYDNR | 30.00 | 30.46 | 0.99 | 18:05:29 |
| CANTE | 18.00 | 18.70 | -0.43 | 18:09:51 |
| CASA | 96.00 | 96.30 | 2.12 | 18:09:14 |
| CATES | 58.00 | 58.35 | 2.37 | 18:09:28 |
| CCOLA | 697.00 | 697.00 | 1.16 | 18:08:57 |
| CELHA | 33.00 | 33.54 | 0.60 | 18:08:26 |
| CEMAS | 3.00 | 3.38 | 0.00 | 18:09:52 |
| CEMTS | 11.00 | 11.10 | -0.63 | 18:09:58 |
| CEOEM | 17.00 | 17.97 | -0.39 | 18:09:56 |
| CIMSA | 32.00 | 32.98 | 2.74 | 18:09:29 |
| CLEBI | 1.71 | 1.71 | -2.39 | 18:09:15 |
| CMBTN | 3.96 | 3.96 | -2.70 | 18:09:21 |
| CMENT | 499.00 | 499.25 | -5.53 | 18:09:59 |
| CONSE | 7.00 | 7.00 | -7.77 | 18:09:56 |
| COSMO | 139.00 | 139.50 | -0.14 | 18:08:01 |
| CRDFA | 11.00 | 11.17 | -9.99 | 18:09:59 |
| CRFSA | 147.00 | 147.20 | -2.26 | 18:08:01 |
| CUSAN | 25.00 | 25.32 | -1.09 | 18:09:57 |
| CVKMD | 468.00 | 468.75 | 6.23 | 18:09:51 |
| CWENE | 299.00 | 299.75 | 0.33 | 18:09:25 |
| DAGHL | 22.00 | 22.56 | 0.36 | 18:05:29 |
| DAGI | 8.00 | 8.53 | 0.95 | 18:08:38 |
| DAPGM | 35.00 | 35.02 | 0.46 | 18:09:55 |
| DARDL | 7.00 | 7.49 | 3.45 | 18:09:00 |
| DENGE | 2.00 | 2.62 | 0.00 | 18:08:53 |
| DERHL | 10.00 | 10.03 | -0.20 | 18:05:29 |
| DERIM | 51.00 | 51.80 | 9.75 | 18:05:29 |
| DESA | 29.00 | 29.48 | 1.66 | 18:05:29 |
| DESPC | 53.00 | 53.25 | 1.62 | 18:08:50 |
| DEVA | 73.00 | 73.00 | 1.53 | 18:08:49 |
| DGATE | 46.00 | 46.56 | -3.68 | 18:08:22 |
| DGGYO | 35.00 | 35.12 | 2.09 | 18:08:01 |
| DGNMO | 13.00 | 13.08 | 3.07 | 18:08:49 |
| DIRIT | 15.00 | 15.42 | 9.99 | 18:09:57 |
| DITAS | 21.00 | 21.54 | -4.69 | 18:08:12 |
| DMRGD | 15.00 | 15.99 | -1.48 | 18:09:58 |
| DMSAS | 6.00 | 6.89 | -3.09 | 18:09:57 |
| DNISI | 19.00 | 19.61 | -6.35 | 18:09:15 |
| DOAS | 310.00 | 310.25 | 0.32 | 18:09:26 |
| DOBUR | 166.00 | 166.80 | -4.52 | 18:09:15 |
| DOCO | 5.00 | 5.00 | 0.76 | 18:05:29 |
| DOFER | 37.00 | 37.06 | -1.91 | 18:08:54 |
| DOGUB | 21.00 | 21.90 | -2.14 | 18:05:29 |
| DOHOL | 14.00 | 14.34 | 0.84 | 18:09:19 |
| DOKTA | 35.00 | 35.32 | 0.40 | 18:09:19 |
| DURDO | 16.00 | 16.31 | -2.34 | 18:09:58 |
| DYOBY | 50.00 | 50.05 | -0.30 | 18:08:31 |
| DZGYO | 4.00 | 4.91 | -1.01 | 18:08:01 |
| EBEBK | 49.00 | 49.02 | -0.57 | 18:09:10 |
| ECILC | 51.00 | 51.30 | 2.09 | 18:09:26 |
| ECZYT | 234.00 | 234.00 | -0.09 | 18:08:59 |
| EDATA | 23.00 | 23.74 | 2.33 | 18:09:23 |
| EDIP | 28.00 | 28.72 | 9.95 | 18:08:01 |
| EGEEN | 15.84 | 15.84 | -1.78 | 18:08:26 |
| EGEPO | 20.00 | 20.98 | 0.67 | 17:54:14 |
| EGGUB | 45.00 | 45.90 | 1.28 | 18:08:16 |
| EGPRO | 208.00 | 208.70 | 1.66 | 18:09:54 |
| EGSER | 3.00 | 3.92 | 1.55 | 18:09:14 |
| EKGYO | 9.00 | 9.68 | 4.76 | 18:09:57 |
| EKIZ | 71.00 | 71.00 | -6.39 | 18:09:46 |
| EKOS | 48.00 | 48.60 | -1.62 | 18:09:17 |
| EKSUN | 66.00 | 66.10 | 0.46 | 18:09:30 |
| ELITE | 49.00 | 49.26 | -0.40 | 18:08:59 |
| EMKEL | 15.00 | 15.19 | 0.86 | 18:09:10 |
| EMNIS | 350.00 | 350.00 | 3.02 | 18:08:01 |
| ENERY | 171.00 | 171.50 | -1.72 | 18:09:02 |
| ENJSA | 66.00 | 66.70 | 1.99 | 18:09:59 |
| ENKAI | 38.00 | 38.90 | 5.02 | 18:09:30 |
| ENSRI | 26.00 | 26.86 | -2.82 | 18:08:50 |
| ENTRA | 12.00 | 12.40 | -1.82 | 18:09:56 |
| EPLAS | 7.00 | 7.20 | 6.35 | 18:09:33 |
| ERBOS | 234.00 | 234.10 | -9.44 | 18:09:59 |
| ERCB | 140.00 | 140.80 | -0.14 | 18:09:53 |
| EREGL | 42.00 | 42.80 | 2.88 | 18:09:59 |
| ERSU | 47.00 | 47.50 | 3.85 | 18:09:50 |
| ESCAR | 278.00 | 278.50 | 2.01 | 18:05:29 |
| ESCOM | 76.00 | 76.15 | 0.13 | 18:05:29 |
| ESEN | 22.00 | 22.42 | 0.99 | 18:09:20 |
| ETILR | 23.00 | 23.32 | 9.28 | 18:09:13 |
| ETYAT | 16.00 | 16.50 | -0.30 | 18:08:04 |
| EUHOL | 3.00 | 3.26 | -2.98 | 18:08:31 |
| EUKYO | 26.00 | 26.00 | 0.54 | 18:05:29 |
| EUPWR | 153.00 | 153.60 | 1.65 | 18:09:57 |
| EUREN | 15.00 | 15.48 | 0.85 | 18:09:59 |
| EUYO | 16.00 | 16.80 | -0.77 | 18:09:16 |
| EYGYO | 10.00 | 10.20 | -1.35 | 18:09:51 |
| FADE | 18.00 | 18.40 | -0.97 | 18:09:05 |
| FENER | 91.00 | 91.15 | 2.99 | 18:09:57 |
| FLAP | 9.00 | 9.63 | -0.82 | 18:09:53 |
| FMIZP | 341.00 | 341.50 | 2.63 | 17:57:32 |
| FONET | 24.00 | 24.50 | -2.39 | 18:09:02 |
| FORMT | 2.00 | 2.83 | -0.35 | 18:09:00 |
| FORTE | 71.00 | 71.65 | 0.56 | 18:09:58 |
| FRIGO | 7.00 | 7.98 | 0.88 | 18:08:44 |
| FROTO | 1.11 | 1.11 | 1.65 | 18:09:52 |
| FZLGY | 12.00 | 12.17 | 2.70 | 18:08:20 |
| GARAN | 80.00 | 80.85 | 2.21 | 18:09:02 |
| GARFA | 183.00 | 183.00 | -5.91 | 18:09:17 |
| GEDIK | 15.00 | 15.01 | -0.20 | 18:08:35 |
| GEDZA | 29.00 | 29.00 | 0.55 | 18:05:29 |
| GENIL | 57.00 | 57.75 | 0.43 | 18:09:54 |
| GENTS | 8.00 | 8.72 | 0.23 | 18:08:01 |
| GEREL | 41.00 | 41.50 | 0.44 | 18:09:12 |
| GESAN | 73.00 | 73.60 | -0.27 | 18:09:51 |
| GIPTA | 46.00 | 46.34 | 1.85 | 18:09:58 |
| GLBMD | 39.00 | 39.80 | 1.89 | 18:08:01 |
| GLCVY | 47.00 | 47.40 | -2.63 | 18:09:01 |
| GLDTR | 218.00 | 218.50 | 0.58 | 18:09:57 |
| GLRYH | 12.00 | 12.33 | -0.40 | 18:08:19 |
| GLYHO | 14.00 | 14.03 | -0.43 | 18:09:32 |
| GMSTR | 181.00 | 181.10 | -0.39 | 17:57:32 |
| GMTAS | 7.00 | 7.85 | -1.26 | 18:08:01 |
| GOKNR | 24.00 | 24.30 | 4.29 | 18:09:10 |
| GOLTS | 546.00 | 546.00 | -7.61 | 18:09:58 |
| GOODY | 21.00 | 21.24 | 0.00 | 18:05:29 |
| GOZDE | 23.00 | 23.16 | 0.61 | 18:08:29 |
| GRNYO | 10.00 | 10.29 | 0.68 | 18:09:09 |
| GRSEL | 95.00 | 95.50 | 2.69 | 18:09:59 |
| GRTRK | 79.00 | 79.00 | 6.54 | 18:09:10 |
| GSDDE | 10.00 | 10.46 | -1.78 | 18:09:11 |
| GSDHO | 4.00 | 4.70 | 5.38 | 18:09:58 |
| GSRAY | 9.00 | 9.55 | 0.42 | 18:09:54 |
| GUBRF | 158.00 | 158.60 | 0.70 | 18:09:03 |
| GWIND | 28.00 | 28.20 | 1.08 | 18:09:24 |
| GZNMI | 41.00 | 41.72 | 6.65 | 18:09:01 |
| HALKB | 15.00 | 15.92 | 3.04 | 18:09:21 |
| HATEK | 14.00 | 14.42 | 2.49 | 18:08:48 |
| HATSN | 67.00 | 67.05 | 0.00 | 18:09:55 |
| HDFGS | 2.00 | 2.14 | 3.38 | 18:08:30 |
| HEDEF | 24.00 | 24.04 | -0.58 | 18:09:32 |
| HEKTS | 15.00 | 15.42 | 0.39 | 18:08:10 |
| HKTM | 23.00 | 23.62 | 3.23 | 18:05:29 |
| HLGYO | 3.00 | 3.29 | 5.11 | 18:09:56 |
| HTTBT | 75.00 | 75.85 | 3.90 | 18:09:00 |
| HUBVC | 12.00 | 12.41 | 0.89 | 18:08:58 |
| HUNER | 7.00 | 7.08 | 0.43 | 18:09:33 |
| HURGZ | 4.00 | 4.57 | -1.08 | 18:09:03 |
| ICBCT | 16.00 | 16.32 | 1.37 | 18:08:01 |
| ICUGS | 16.00 | 16.99 | 0.12 | 18:05:29 |
| IDGYO | 6.00 | 6.78 | -4.24 | 18:08:56 |
| IEYHO | 5.00 | 5.27 | 0.76 | 18:05:29 |
| IHAAS | 14.00 | 14.10 | 3.07 | 18:08:30 |
| IHEVA | 2.00 | 2.55 | 1.19 | 18:08:54 |
| IHGZT | 1.00 | 1.21 | -2.42 | 18:09:59 |
| IHLAS | 1.00 | 1.13 | 0.00 | 18:08:29 |
| IHLGM | 1.00 | 1.49 | -1.97 | 18:09:50 |
| IHYAY | 3.00 | 3.03 | -1.30 | 18:05:29 |
| IMASM | 20.00 | 20.64 | 9.03 | 18:08:53 |
| INDES | 9.00 | 9.26 | -0.43 | 18:08:58 |
| INFO | 11.00 | 11.61 | 0.00 | 18:05:29 |
| INGRM | 594.00 | 594.00 | -0.17 | 18:09:30 |
| INTEM | 294.00 | 294.50 | 0.68 | 18:09:57 |
| INVEO | 49.00 | 49.22 | 2.03 | 18:08:01 |
| INVES | 317.00 | 317.00 | 0.63 | 18:05:29 |
| IPEKE | 41.00 | 41.76 | 5.94 | 18:09:59 |
| ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
| ISBIR | 133.00 | 133.60 | 9.87 | 18:09:09 |
| ISBTR | 600.00 | 600.00 | -4.76 | 17:55:10 |
| ISCTR | 13.00 | 13.29 | 4.65 | 18:09:58 |
| ISDMR | 36.00 | 36.02 | 3.15 | 18:08:01 |
| ISFIN | 11.00 | 11.75 | -2.41 | 18:09:24 |
| ISGSY | 34.00 | 34.74 | 3.70 | 18:09:55 |
| ISGYO | 15.00 | 15.71 | 0.90 | 18:08:04 |
| ISIST | 22.38 | 22.38 | 2.97 | 18:05:40 |
| ISKPL | 8.00 | 8.63 | 0.35 | 18:09:06 |
| ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.16 | 3.91 | 18:08:27 |
| ISSEN | 11.00 | 11.25 | 0.27 | 18:08:02 |
| ISYAT | 11.00 | 11.09 | 0.54 | 18:09:30 |
| IZENR | 27.00 | 27.26 | 0.81 | 18:09:16 |
| IZFAS | 21.00 | 21.32 | 3.50 | 18:08:01 |
| IZINV | 59.00 | 59.95 | -5.07 | 18:08:46 |
| IZMDC | 7.00 | 7.63 | 3.53 | 18:09:13 |
| JANTS | 311.00 | 311.50 | -1.11 | 18:09:33 |
| KAPLM | 176.00 | 176.00 | -2.76 | 18:08:14 |
| KAREL | 15.00 | 15.49 | 0.06 | 18:09:15 |
| KARSN | 13.00 | 13.20 | 1.54 | 18:09:59 |
| KARTN | 128.00 | 128.40 | -2.58 | 18:08:01 |
| KARYE | 39.00 | 39.00 | -2.45 | 18:08:01 |
| KATMR | 2.00 | 2.35 | 3.98 | 18:09:33 |
| KAYSE | 31.00 | 31.12 | 3.39 | 18:09:08 |
| KBORU | 107.00 | 107.10 | 1.04 | 18:09:52 |
| KCAER | 59.00 | 59.55 | 3.57 | 18:09:58 |
| KCHOL | 217.00 | 217.00 | 1.69 | 18:09:57 |
| KENT | 1.49 | 1.49 | -3.55 | 18:08:01 |
| KERVN | 2.00 | 2.17 | -2.25 | 18:08:01 |
| KERVT | 13.00 | 13.33 | -3.12 | 18:09:12 |
| KFEIN | 135.00 | 135.50 | -3.21 | 18:09:58 |
| KGYO | 37.00 | 37.06 | -2.01 | 18:05:29 |
| KIMMR | 10.00 | 10.17 | -0.97 | 18:08:04 |
| KLGYO | 5.00 | 5.93 | -6.32 | 18:09:27 |
| KLKIM | 26.00 | 26.10 | 1.32 | 18:09:50 |
| KLMSN | 32.00 | 32.20 | 0.37 | 18:08:29 |
| KLNMA | 15.00 | 15.70 | -0.63 | 18:09:13 |
| KLRHO | 43.00 | 43.12 | -3.32 | 18:09:56 |
| KLSER | 59.00 | 59.45 | 0.85 | 18:09:15 |
| KLSYN | 6.00 | 6.41 | -2.29 | 18:09:53 |
| KMPUR | 68.00 | 68.05 | 3.11 | 18:09:26 |
| KNFRT | 12.00 | 12.03 | -0.17 | 18:08:57 |
| KONKA | 54.00 | 54.00 | -1.73 | 18:09:37 |
| KONTR | 241.00 | 241.40 | 2.85 | 18:09:53 |
| KONYA | 11.19 | 11.19 | -1.67 | 18:09:57 |
| KOPOL | 46.00 | 46.90 | 0.00 | 18:09:56 |
| KORDS | 100.00 | 100.70 | 6.45 | 18:08:59 |
| KOZAA | 51.00 | 51.85 | 1.77 | 18:09:09 |
| KOZAL | 23.00 | 23.40 | 1.56 | 18:09:26 |
| KRDMA | 20.00 | 20.40 | 2.15 | 18:08:01 |
| KRDMB | 19.00 | 19.16 | 1.70 | 18:09:58 |
| KRDMD | 25.00 | 25.90 | 3.52 | 18:09:58 |
| KRGYO | 25.00 | 25.16 | 0.64 | 18:08:01 |
| KRONT | 24.00 | 24.40 | -2.40 | 18:05:29 |
| KRPLS | 9.00 | 9.16 | -1.51 | 18:09:55 |
| KRSTL | 8.00 | 8.84 | 1.49 | 18:08:45 |
| KRTEK | 38.00 | 38.16 | -3.39 | 18:09:52 |
| KRVGD | 28.00 | 28.94 | -8.07 | 18:08:15 |
| KSTUR | 8.43 | 8.43 | 0.00 | 18:08:05 |
| KTLEV | 161.00 | 161.20 | -2.83 | 18:09:55 |
| KTSKR | 72.00 | 72.80 | -1.22 | 18:09:55 |
| KUTPO | 107.00 | 107.00 | -3.60 | 18:09:23 |
| KUVVA | 47.00 | 47.30 | 5.82 | 18:05:29 |
| KUYAS | 50.00 | 50.95 | 1.94 | 18:09:08 |
| KZBGY | 24.00 | 24.40 | 2.87 | 18:09:59 |
| KZGYO | 24.00 | 24.76 | -1.43 | 18:08:01 |
| LIDER | 67.00 | 67.50 | 2.20 | 18:08:53 |
| LIDFA | 8.00 | 8.82 | -3.29 | 18:09:57 |
| LINK | 443.00 | 443.25 | -1.06 | 18:09:54 |
| LKMNH | 82.00 | 82.90 | 1.84 | 18:09:59 |
| LMKDC | 26.00 | 26.36 | 0.61 | 18:09:33 |
| LOGO | 90.00 | 90.05 | -1.69 | 18:05:29 |
| LRSHO | 2.00 | 2.99 | -1.64 | 18:08:11 |
| LUKSK | 127.00 | 127.80 | 9.98 | 18:05:29 |
| MAALT | 1.24 | 1.24 | 1.31 | 18:05:29 |
| MACKO | 91.00 | 91.45 | 0.49 | 18:09:03 |
| MAGEN | 25.00 | 25.40 | 9.96 | 18:08:11 |
| MAKIM | 27.00 | 27.50 | 0.44 | 17:56:44 |
| MAKTK | 6.00 | 6.80 | 0.44 | 18:09:55 |
| MANAS | 10.00 | 10.60 | -6.61 | 18:08:11 |
| MARBL | 18.00 | 18.54 | -0.38 | 18:08:01 |
| MARKA | 95.00 | 95.00 | -4.47 | 18:09:03 |
| MARTI | 4.00 | 4.28 | -0.93 | 18:09:51 |
| MAVI | 88.00 | 88.70 | 0.40 | 18:08:01 |
| MEDTR | 31.00 | 31.98 | -1.54 | 18:09:59 |
| MEGAP | 5.00 | 5.72 | 10.00 | 18:09:37 |
| MEGMT | 44.00 | 44.60 | -2.75 | 18:09:14 |
| MEKAG | 60.00 | 60.75 | -0.49 | 18:08:45 |
| MEPET | 12.00 | 12.57 | 0.56 | 17:56:03 |
| MERCN | 13.00 | 13.30 | 0.76 | 18:09:58 |
| MERIT | 124.00 | 124.00 | -0.32 | 18:08:02 |
| MERKO | 15.00 | 15.02 | 0.60 | 18:08:11 |
| METRO | 2.00 | 2.88 | -0.69 | 17:56:37 |
| METUR | 16.00 | 16.78 | 6.68 | 18:09:11 |
| MGROS | 442.00 | 442.75 | 0.28 | 18:09:12 |
| MHRGY | 5.00 | 5.01 | -0.60 | 18:09:04 |
| MIATK | 60.00 | 60.90 | -0.33 | 18:09:54 |
| MIPAZ | 94.00 | 94.80 | -2.57 | 18:05:29 |
| MMCAS | 16.00 | 16.04 | 9.94 | 18:09:33 |
| MNDRS | 13.00 | 13.13 | 0.69 | 18:09:04 |
| MNDTR | 7.00 | 7.26 | 3.27 | 17:57:30 |
| MOBTL | 7.00 | 7.05 | -5.62 | 18:09:27 |
| MOGAN | 15.00 | 15.83 | -0.75 | 18:09:51 |
| MPARK | 230.00 | 230.00 | 1.72 | 18:09:56 |
| MRGYO | 6.00 | 6.52 | 4.32 | 18:09:59 |
| MRSHL | 2.12 | 2.12 | -0.93 | 18:08:58 |
| MSGYO | 14.00 | 14.24 | -2.73 | 18:09:23 |
| MTRKS | 63.00 | 63.25 | 2.35 | 18:09:15 |
| MTRYO | 8.00 | 8.55 | -3.72 | 18:05:29 |
| MZHLD | 8.00 | 8.54 | -1.27 | 18:08:01 |
| NATEN | 59.00 | 59.50 | 0.34 | 18:09:57 |
| NETAS | 96.00 | 96.60 | 0.78 | 18:08:49 |
| NIBAS | 21.00 | 21.80 | 0.93 | 18:08:01 |
| NTGAZ | 22.00 | 22.00 | 8.16 | 18:09:57 |
| NTHOL | 30.00 | 30.60 | 0.00 | 18:08:45 |
| NUGYO | 7.00 | 7.84 | -1.51 | 18:09:20 |
| NUHCM | 289.00 | 289.00 | 0.70 | 18:09:55 |
| OBAMS | 42.00 | 42.00 | 0.24 | 18:09:59 |
| OBASE | 52.00 | 52.60 | -4.10 | 18:09:30 |
| ODAS | 9.00 | 9.49 | 1.28 | 18:09:59 |
| ODINE | 91.00 | 91.95 | 1.21 | 18:09:33 |
| OFSYM | 47.00 | 47.24 | 2.21 | 18:09:52 |
| ONCSM | 173.00 | 173.90 | -1.75 | 18:09:52 |
| ORCAY | 12.00 | 12.26 | -1.13 | 18:09:14 |
| ORGE | 71.00 | 71.90 | 1.20 | 18:09:56 |
| ORMA | 282.00 | 282.00 | 8.46 | 18:09:51 |
| OSMEN | 212.00 | 212.50 | 1.48 | 17:55:47 |
| OSTIM | 6.00 | 6.18 | -1.28 | 17:53:10 |
| OTKAR | 496.00 | 496.00 | 0.30 | 18:09:25 |
| OTTO | 318.00 | 318.00 | -3.78 | 18:08:18 |
| OYAKC | 61.00 | 61.00 | 4.01 | 18:09:59 |
| OYAYO | 47.00 | 47.96 | 0.00 | 18:09:55 |
| OYLUM | 10.00 | 10.89 | -1.00 | 17:58:31 |
| OYYAT | 45.00 | 45.04 | 0.13 | 18:09:03 |
| OZGYO | 5.00 | 5.96 | -2.93 | 18:08:56 |
| OZKGY | 8.00 | 8.54 | -3.50 | 18:09:52 |
| OZRDN | 60.00 | 60.05 | 0.42 | 17:57:04 |
| OZSUB | 32.00 | 32.02 | -4.59 | 18:09:58 |
| PAGYO | 38.00 | 38.70 | -0.21 | 18:08:54 |
| PAMEL | 138.00 | 138.00 | 2.60 | 18:05:29 |
| PAPIL | 153.00 | 153.40 | -1.41 | 18:09:29 |
| PARSN | 108.00 | 108.50 | 0.46 | 18:09:58 |
| PASEU | 68.00 | 68.25 | 0.74 | 18:09:05 |
| PATEK | 111.00 | 111.40 | 4.21 | 18:09:27 |
| PCILT | 12.00 | 12.97 | 0.23 | 18:08:26 |
| PEGYO | 23.00 | 23.48 | 3.16 | 18:09:51 |
| PEKGY | 8.00 | 8.60 | 2.87 | 18:09:59 |
| PENGD | 8.00 | 8.20 | 3.14 | 18:08:58 |
| PENTA | 18.00 | 18.70 | 1.14 | 18:09:57 |
| PETKM | 20.00 | 20.74 | 2.57 | 18:09:51 |
| PETUN | 90.00 | 90.60 | 0.61 | 18:09:26 |
| PGSUS | 974.00 | 974.00 | 1.09 | 18:09:59 |
| PINSU | 23.00 | 23.18 | 0.61 | 18:05:29 |
| PKART | 106.00 | 106.70 | 10.00 | 17:51:08 |
| PKENT | 357.00 | 357.25 | 3.33 | 18:08:58 |
| PLTUR | 16.00 | 16.64 | 0.36 | 18:09:59 |
| PNLSN | 83.00 | 83.45 | -2.40 | 18:09:56 |
| PNSUT | 89.00 | 89.30 | 1.53 | 18:08:01 |
| POLHO | 13.00 | 13.43 | -0.07 | 18:05:29 |
| POLTK | 20.05 | 20.05 | -2.20 | 18:05:29 |
| PRDGS | 6.00 | 6.70 | -3.32 | 18:08:47 |
| PRKAB | 37.00 | 37.18 | 2.09 | 18:08:01 |
| PRKME | 25.00 | 25.10 | -6.97 | 17:57:28 |
| PRZMA | 46.00 | 46.24 | 3.72 | 18:09:04 |
| PSDTC | 115.00 | 115.00 | -1.03 | 18:09:22 |
| PSGYO | 6.00 | 6.13 | 0.33 | 18:09:55 |
| QNBFB | 299.00 | 299.50 | -5.45 | 18:08:51 |
| QNBFL | 141.00 | 141.20 | -5.49 | 18:05:29 |
| QUAGR | 4.00 | 4.12 | 0.73 | 18:09:58 |
| RALYH | 190.00 | 190.80 | 2.36 | 18:09:54 |
| RAYSG | 482.00 | 482.75 | -0.87 | 18:08:03 |
| REEDR | 43.00 | 43.96 | -0.54 | 18:09:03 |
| RK030G10 | 545.00 | 545.33 | 0.82 | 18:10:10 |
| RK030G15 | 1.18 | 1.18 | 1.23 | 18:10:10 |
| RK030G20 | 2.42 | 2.42 | 1.64 | 18:10:10 |
| RK030G25 | 4.38 | 4.38 | 2.05 | 18:10:10 |
| RK030G30 | 6.59 | 6.59 | 2.46 | 18:10:10 |
| RK030T10 | 2.30 | 2.30 | 0.90 | 18:10:10 |
| RK030T15 | 3.22 | 3.22 | 1.29 | 18:10:10 |
| RK030T20 | 4.27 | 4.27 | 1.68 | 18:10:10 |
| RK030T25 | 5.08 | 5.08 | 2.07 | 18:10:10 |
| RK030T30 | 5.27 | 5.27 | 2.46 | 18:10:10 |
| RK100G10 | 651.00 | 651.39 | 0.75 | 18:10:11 |
| RK100G15 | 1.54 | 1.54 | 1.12 | 18:10:11 |
| RK100G20 | 3.40 | 3.40 | 1.50 | 18:10:11 |
| RK100G25 | 6.01 | 6.01 | 1.87 | 18:10:11 |
| RK100G30 | 9.83 | 9.83 | 2.25 | 18:10:11 |
| RK100T10 | 2.61 | 2.61 | 0.83 | 18:10:11 |
| RK100T15 | 3.89 | 3.89 | 1.18 | 18:10:11 |
| RK100T20 | 5.43 | 5.43 | 1.53 | 18:10:11 |
| RK100T25 | 6.24 | 6.24 | 1.88 | 18:10:11 |
| RK100T30 | 7.05 | 7.05 | 2.23 | 18:10:11 |
| RNPOL | 34.00 | 34.94 | -1.24 | 18:09:18 |
| RODRG | 101.00 | 101.00 | -0.98 | 18:08:02 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 12.00 | 12.91 | 0.08 | 18:09:15 |
| RUBNS | 37.00 | 37.20 | -0.37 | 18:09:13 |
| RYGYO | 33.00 | 33.46 | -0.89 | 18:09:19 |
| RYSAS | 45.00 | 45.54 | 8.07 | 18:08:07 |
| SAFKR | 40.00 | 40.86 | -0.34 | 18:05:29 |
| SAHOL | 91.00 | 91.30 | 2.53 | 18:09:01 |
| SAMAT | 50.00 | 50.45 | 0.94 | 18:09:04 |
| SANEL | 29.00 | 29.54 | 2.14 | 18:08:01 |
| SANFM | 61.00 | 61.95 | -1.90 | 18:08:47 |
| SANKO | 24.00 | 24.46 | -0.24 | 18:09:11 |
| SARKY | 33.00 | 33.84 | 1.93 | 18:08:11 |
| SASA | 40.00 | 40.90 | 2.35 | 18:09:55 |
| SAYAS | 81.00 | 81.75 | -0.37 | 18:09:29 |
| SDTTR | 339.00 | 339.25 | 1.57 | 18:08:15 |
| SEGYO | 4.00 | 4.68 | -4.29 | 18:08:30 |
| SEKFK | 19.00 | 19.55 | 4.27 | 18:09:10 |
| SEKUR | 12.00 | 12.85 | -1.83 | 17:55:25 |
| SELEC | 53.00 | 53.50 | -4.38 | 18:09:24 |
| SELGD | 62.00 | 62.25 | 2.05 | 18:08:01 |
| SELVA | 14.00 | 14.30 | 1.56 | 18:09:00 |
| SEYKM | 8.00 | 8.80 | 1.97 | 18:09:46 |
| SILVR | 21.00 | 21.36 | 2.20 | 18:09:11 |
| SISE | 50.00 | 50.45 | 3.59 | 18:09:52 |
| SKBNK | 4.00 | 4.88 | 2.52 | 18:09:50 |
| SKTAS | 6.00 | 6.48 | 1.89 | 18:08:50 |
| SKYLP | 163.00 | 163.10 | 0.87 | 18:08:02 |
| SKYMD | 11.00 | 11.47 | 0.97 | 18:09:59 |
| SL030KA2X | 20.21 | 20.21 | 4.66 | 18:10:10 |
| SL030KI1X | 497.00 | 497.55 | -2.14 | 18:10:10 |
| SL030KI2X | 45.00 | 45.92 | -4.41 | 18:10:10 |
| SL100KA2X | 27.30 | 27.30 | 3.97 | 18:10:11 |
| SL100KI1X | 459.00 | 459.63 | -1.80 | 18:10:11 |
| SL100KI2X | 41.00 | 41.23 | -3.71 | 18:10:11 |
| SMART | 46.00 | 46.54 | -1.57 | 18:08:45 |
| SMRTG | 56.00 | 56.80 | 0.80 | 18:09:53 |
| SNGYO | 4.00 | 4.69 | 2.63 | 18:09:04 |
| SNICA | 37.00 | 37.72 | -5.84 | 18:09:56 |
| SNKRN | 45.00 | 45.04 | 1.72 | 12:55:24 |
| SNPAM | 99.00 | 99.70 | -4.59 | 18:09:22 |
| SODSN | 209.00 | 209.00 | 9.71 | 18:09:52 |
| SOKE | 17.00 | 17.57 | -2.12 | 18:09:27 |
| SOKM | 57.00 | 57.55 | 0.00 | 18:09:57 |
| SONME | 98.00 | 98.75 | -0.20 | 18:08:28 |
| SRVGY | 316.00 | 316.50 | 1.61 | 18:08:10 |
| SUMAS | 614.00 | 614.50 | 5.86 | 18:09:06 |
| SUNTK | 17.00 | 17.54 | -1.46 | 17:52:30 |
| SURGY | 47.00 | 47.68 | 0.68 | 18:09:57 |
| SUWEN | 19.00 | 19.98 | -1.38 | 18:05:29 |
| TABGD | 152.00 | 152.90 | 3.45 | 18:09:55 |
| TARKM | 585.00 | 585.00 | 0.86 | 18:08:59 |
| TATEN | 32.00 | 32.46 | -0.31 | 18:08:52 |
| TATGD | 27.00 | 27.34 | -2.36 | 18:09:59 |
| TAVHL | 217.00 | 217.10 | 6.95 | 18:09:18 |
| TBORG | 96.00 | 96.10 | 2.78 | 18:08:45 |
| TCELL | 79.00 | 79.10 | 0.76 | 18:09:58 |
| TDGYO | 15.00 | 15.31 | -6.65 | 18:09:58 |
| TEKTU | 3.00 | 3.72 | -3.38 | 18:09:58 |
| TERA | 40.00 | 40.18 | -3.78 | 18:09:05 |
| TETMT | 12.20 | 12.20 | -5.06 | 18:08:06 |
| TEZOL | 22.00 | 22.24 | 0.91 | 18:09:29 |
| TGSAS | 79.00 | 79.00 | -2.41 | 18:09:04 |
| THYAO | 317.00 | 317.00 | 1.20 | 18:09:58 |
| TKFEN | 48.00 | 48.80 | 3.21 | 18:09:54 |
| TKNSA | 40.00 | 40.72 | 2.31 | 18:09:59 |
| TLMAN | 128.00 | 128.50 | -2.43 | 18:09:32 |
| TMPOL | 97.00 | 97.10 | -1.87 | 17:55:14 |
| TMSN | 170.00 | 170.20 | -0.53 | 18:08:49 |
| TNZTP | 60.00 | 60.90 | -0.81 | 18:09:28 |
| TOASO | 270.00 | 270.50 | 0.09 | 18:09:59 |
| TRCAS | 26.00 | 26.98 | 1.89 | 18:05:29 |
| TRGYO | 45.00 | 45.74 | 0.48 | 18:09:52 |
| TRILC | 23.00 | 23.36 | 4.01 | 18:09:59 |
| TSGYO | 11.00 | 11.01 | -9.98 | 18:09:17 |
| TSKB | 9.00 | 9.86 | 2.18 | 18:09:19 |
| TSPOR | 2.00 | 2.15 | 5.39 | 18:10:00 |
| TTKOM | 40.00 | 40.22 | 0.85 | 18:09:56 |
| TTRAK | 905.00 | 905.00 | -0.22 | 18:09:10 |
| TUCLK | 11.00 | 11.57 | 1.22 | 18:09:11 |
| TUKAS | 8.00 | 8.45 | 1.68 | 18:09:27 |
| TUPRS | 192.00 | 192.10 | 1.32 | 18:09:19 |
| TUREX | 52.00 | 52.00 | 4.88 | 18:09:57 |
| TURGG | 640.00 | 640.50 | 1.26 | 17:57:30 |
| TURSG | 64.00 | 64.50 | 0.00 | 18:09:50 |
| UFUK | 556.00 | 556.50 | 7.85 | 18:09:27 |
| ULAS | 34.00 | 34.66 | 9.96 | 18:05:29 |
| ULKER | 110.00 | 110.20 | 0.82 | 18:09:10 |
| ULUFA | 14.00 | 14.21 | -7.43 | 18:09:54 |
| ULUSE | 188.00 | 188.00 | 2.73 | 18:08:07 |
| ULUUN | 29.00 | 29.18 | -0.55 | 18:09:05 |
| UMPAS | 11.00 | 11.40 | 1.79 | 18:08:46 |
| UNLU | 15.00 | 15.35 | -1.35 | 18:08:41 |
| USAK | 9.00 | 9.71 | 2.53 | 18:08:51 |
| USDTR | 3.04 | 3.04 | -0.20 | 18:05:29 |
| UZERB | 824.00 | 824.50 | 0.12 | 18:09:56 |
| VAKBN | 19.00 | 19.35 | 2.93 | 18:09:55 |
| VAKFN | 3.00 | 3.03 | -5.90 | 18:09:28 |
| VAKKO | 90.00 | 90.50 | 0.00 | 18:05:29 |
| VANGD | 23.00 | 23.12 | 0.00 | 18:09:00 |
| VBTYZ | 35.00 | 35.38 | -2.59 | 18:09:28 |
| VERTU | 50.00 | 50.60 | 7.07 | 18:09:30 |
| VERUS | 267.00 | 267.50 | 2.00 | 18:05:29 |
| VESBE | 21.00 | 21.82 | 1.21 | 18:09:55 |
| VESTL | 84.00 | 84.45 | -0.06 | 18:09:53 |
| VKFYO | 22.00 | 22.52 | -1.23 | 18:09:31 |
| VKGYO | 2.00 | 2.04 | 1.49 | 18:09:17 |
| VKING | 53.00 | 53.45 | -1.84 | 18:09:59 |
| VRGYO | 35.00 | 35.42 | 0.97 | 18:08:15 |
| X030S | 10.96 | 10.96 | 2.41 | 18:05:40 |
| X100S | 9.92 | 9.92 | 2.05 | 18:05:40 |
| XBANA | 32.02 | 32.02 | -0.19 | 18:00:10 |
| XBANK | 13.16 | 13.16 | 3.38 | 18:05:31 |
| XBLSM | 6.35 | 6.35 | -0.44 | 18:05:40 |
| XELKT | 605.00 | 605.31 | 0.63 | 18:05:40 |
| XFINK | 4.10 | 4.10 | -4.62 | 18:05:40 |
| XGIDA | 11.71 | 11.71 | 0.19 | 18:05:40 |
| XGMYO | 2.84 | 2.84 | 1.17 | 18:05:40 |
| XHARZ | 104.99 | 104.99 | 0.72 | 18:05:40 |
| XHOLD | 9.33 | 9.33 | 1.95 | 18:05:40 |
| XILTM | 2.01 | 2.01 | 0.78 | 18:05:40 |
| XINSA | 10.38 | 10.38 | 2.56 | 18:05:40 |
| XKAGT | 7.00 | 7.00 | 0.44 | 18:05:40 |
| XKMYA | 14.01 | 14.01 | 1.55 | 18:05:40 |
| XKOBI | 31.66 | 31.66 | -0.70 | 18:05:40 |
| XKURY | 8.34 | 8.34 | 1.89 | 18:05:40 |
| XMADN | 6.64 | 6.64 | 2.08 | 18:05:40 |
| XMANA | 16.61 | 16.61 | 1.97 | 18:05:40 |
| XMESY | 25.20 | 25.20 | 0.69 | 18:05:40 |
| XOSAEV | 0.00 | 0.02 | 0.00 | 18:10:00 |
| XOSAFV | 0.00 | 0.01 | -50.00 | 14:55:18 |
| XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
| XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
| XOSALV | 0.00 | 0.35 | 0.00 | 13:33:42 |
| XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
| XOSPDV | 0.00 | 0.01 | 0.00 | 18:10:00 |
| XOSPHV | 0.00 | 0.13 | 30.00 | 17:27:18 |
| XSADA | 74.62 | 74.62 | 2.24 | 18:05:40 |
| XSANK | 17.57 | 17.57 | 1.54 | 18:05:40 |
| XSANT | 13.67 | 13.67 | 1.01 | 18:05:40 |
| XSBAL | 9.78 | 9.78 | 1.43 | 18:05:40 |
| XSBUR | 19.25 | 19.25 | 0.58 | 18:05:40 |
| XSDNZ | 9.05 | 9.05 | 1.12 | 17:55:50 |
| XSGRT | 51.02 | 51.02 | 0.86 | 18:05:40 |
| XSIST | 13.02 | 13.02 | 1.35 | 18:00:10 |
| XSIZM | 16.59 | 16.59 | 1.09 | 17:53:10 |
| XSKAY | 35.94 | 35.94 | -1.11 | 18:00:10 |
| XSKOC | 30.48 | 30.48 | 1.24 | 17:55:40 |
| XSKON | 12.77 | 12.77 | -0.42 | 18:00:10 |
| XSPOR | 4.88 | 4.88 | -2.51 | 18:05:40 |
| XSTKR | 44.52 | 44.52 | -0.49 | 17:56:00 |
| XTAST | 13.01 | 13.01 | 1.08 | 18:05:40 |
| XTCRT | 21.21 | 21.21 | 1.86 | 18:05:40 |
| XTEKS | 4.09 | 4.09 | 2.50 | 18:05:40 |
| XTKJS | 22.81 | 22.81 | 0.29 | 18:05:40 |
| XTM25 | 13.26 | 13.26 | 2.53 | 18:05:31 |
| XTMTU | 10.35 | 10.35 | 2.17 | 18:05:40 |
| XTRZM | 1.38 | 1.38 | 2.13 | 18:05:40 |
| XTUMY | 35.62 | 35.62 | 0.19 | 18:05:40 |
| XU030 | 10.73 | 10.73 | 2.39 | 18:05:31 |
| XU050 | 8.76 | 8.76 | 2.24 | 18:05:40 |
| XU100 | 9.92 | 9.92 | 2.05 | 18:05:31 |
| XUHIZ | 9.13 | 9.13 | 1.38 | 18:05:40 |
| XULAS | 34.92 | 34.92 | 1.25 | 18:05:40 |
| XUMAL | 11.11 | 11.11 | 2.27 | 18:05:40 |
| XUSIN | 14.52 | 14.52 | 1.20 | 18:05:31 |
| XUSRD | 13.24 | 13.24 | 2.12 | 18:05:40 |
| XUTEK | 14.36 | 14.36 | 0.94 | 18:05:40 |
| XUTUM | 11.50 | 11.50 | 1.59 | 18:05:40 |
| XYLDZ | 10.70 | 10.70 | 1.75 | 18:00:10 |
| XYORT | 4.53 | 4.53 | -0.52 | 18:05:40 |
| XYUZO | 18.28 | 18.28 | 1.22 | 18:05:40 |
| YAPRK | 452.00 | 452.25 | 9.97 | 18:09:34 |
| YATAS | 32.00 | 32.00 | 0.25 | 18:08:53 |
| YAYLA | 20.00 | 20.54 | -0.48 | 18:09:55 |
| YBTAS | 172.00 | 172.00 | -1.60 | 13:55:26 |
| YEOTK | 221.00 | 221.20 | 2.88 | 18:09:57 |
| YESIL | 4.00 | 4.32 | -9.24 | 18:08:28 |
| YGGYO | 44.00 | 44.04 | 0.09 | 17:57:00 |
| YGYO | 8.00 | 8.25 | 10.00 | 17:17:12 |
| YKBNK | 31.00 | 31.24 | 4.34 | 18:09:54 |
| YKSLN | 22.00 | 22.98 | -1.03 | 18:09:59 |
| YONGA | 94.00 | 94.45 | 9.95 | 12:55:24 |
| YUNSA | 74.00 | 74.25 | 0.27 | 18:09:58 |
| YYAPI | 4.00 | 4.42 | -9.98 | 18:08:52 |
| YYLGD | 13.00 | 13.98 | -1.20 | 18:09:57 |
| Z30EA | 129.00 | 129.90 | 2.40 | 17:30:54 |
| Z30KE | 100.00 | 100.70 | 1.94 | 18:05:29 |
| Z30KP | 140.00 | 140.25 | 2.15 | 18:05:29 |
| ZEDUR | 83.00 | 83.25 | -3.20 | 18:05:29 |
| ZELOT | 107.00 | 107.80 | 1.27 | 17:57:34 |
| ZGOLD | 269.00 | 269.00 | 0.37 | 18:09:32 |
| ZOREN | 6.00 | 6.71 | 0.90 | 18:09:59 |
| ZPBDL | 159.00 | 159.85 | 2.40 | 18:05:29 |
| ZPLIB | 148.00 | 148.40 | 2.20 | 17:39:35 |
| ZPT10 | 80.00 | 80.10 | 0.55 | 17:52:22 |
| ZPX30 | 139.00 | 139.40 | 2.54 | 18:09:08 |
| ZRE20 | 116.00 | 116.30 | 1.93 | 12:45:58 |
| ZRGYO | 6.00 | 6.85 | 0.44 | 18:05:29 |
| ZTM15 | 128.00 | 128.55 | 2.84 | 18:05:29 |
