Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 33.00 | 33.94 | -1.45 | 18:09:58 |
ACSEL | 154.00 | 154.90 | -1.34 | 18:09:57 |
ADEL | 748.00 | 748.50 | 1.77 | 18:09:59 |
ADESE | 2.00 | 2.50 | 1.21 | 18:09:58 |
ADGYO | 28.00 | 28.24 | 0.86 | 18:09:11 |
AEFES | 200.00 | 200.00 | 3.15 | 18:09:44 |
AFYON | 14.00 | 14.72 | -2.26 | 18:09:14 |
AGESA | 87.00 | 87.40 | -1.96 | 18:08:09 |
AGHOL | 342.00 | 342.00 | 3.01 | 18:09:16 |
AGROT | 30.00 | 30.00 | -3.47 | 18:09:58 |
AGYO | 9.00 | 9.53 | -0.21 | 18:09:21 |
AHGAZ | 13.00 | 13.18 | 0.08 | 18:08:51 |
AKBNK | 59.00 | 59.40 | -1.00 | 18:09:53 |
AKCNS | 152.00 | 152.70 | -0.46 | 18:08:28 |
AKENR | 18.00 | 18.30 | -6.15 | 18:09:56 |
AKFGY | 2.00 | 2.37 | 3.04 | 18:09:28 |
AKFYE | 26.00 | 26.38 | -0.83 | 18:09:58 |
AKGRT | 8.00 | 8.00 | 5.82 | 18:09:58 |
AKMGY | 338.00 | 338.50 | -4.51 | 18:09:01 |
AKSA | 116.00 | 116.50 | 0.43 | 18:09:56 |
AKSEN | 38.00 | 38.86 | 1.67 | 18:09:07 |
AKSGY | 17.00 | 17.10 | -3.39 | 18:08:01 |
AKSUE | 14.00 | 14.82 | -1.66 | 18:09:50 |
AKYHO | 7.00 | 7.85 | 0.90 | 18:09:17 |
ALARK | 119.00 | 119.10 | 0.17 | 18:09:50 |
ALBRK | 4.00 | 4.95 | 0.41 | 18:09:59 |
ALCAR | 1.50 | 1.50 | -3.61 | 18:08:01 |
ALCTL | 125.00 | 125.80 | 6.34 | 18:09:02 |
ALFAS | 92.00 | 92.50 | 1.26 | 18:08:34 |
ALGYO | 44.00 | 44.92 | -2.35 | 18:08:30 |
ALKA | 28.00 | 28.50 | -1.38 | 18:05:18 |
ALKIM | 37.00 | 37.92 | -1.10 | 18:08:01 |
ALMAD | 7.00 | 7.72 | 1.58 | 18:05:18 |
ALVES | 58.00 | 58.30 | -4.03 | 18:09:57 |
ANELE | 20.00 | 20.42 | 0.49 | 18:08:01 |
ANGEN | 13.00 | 13.90 | -2.46 | 18:09:17 |
ANHYT | 68.00 | 68.50 | 4.66 | 18:09:58 |
ANSGR | 95.00 | 95.80 | 1.43 | 18:09:49 |
ARASE | 75.00 | 75.75 | -4.36 | 18:09:23 |
ARCLK | 183.00 | 183.00 | 1.27 | 18:09:51 |
ARDYZ | 48.00 | 48.86 | -2.77 | 18:09:13 |
ARENA | 48.00 | 48.72 | -3.04 | 18:08:54 |
ARSAN | 18.00 | 18.40 | -3.16 | 18:09:25 |
ARTMS | 57.00 | 57.30 | 3.15 | 18:09:53 |
ARZUM | 47.00 | 47.78 | -1.24 | 18:09:51 |
ASELS | 63.00 | 63.40 | 1.60 | 18:09:46 |
ASGYO | 15.00 | 15.85 | 9.99 | 18:09:55 |
ASTOR | 108.00 | 108.60 | 0.09 | 18:09:46 |
ASUZU | 112.00 | 112.70 | 0.99 | 18:09:57 |
ATAGY | 14.00 | 14.94 | -0.27 | 18:08:29 |
ATAKP | 44.00 | 44.30 | -2.12 | 18:08:49 |
ATATP | 138.00 | 138.70 | -5.45 | 18:09:59 |
ATEKS | 163.00 | 163.30 | -4.73 | 18:09:46 |
ATLAS | 6.00 | 6.55 | 0.77 | 18:09:46 |
ATSYH | 57.00 | 57.20 | -6.69 | 18:09:14 |
AVGYO | 9.00 | 9.38 | 2.51 | 18:08:01 |
AVHOL | 42.00 | 42.26 | -1.90 | 18:08:25 |
AVOD | 4.00 | 4.05 | 9.76 | 18:09:10 |
AVPGY | 43.00 | 43.00 | 2.14 | 18:09:57 |
AVTUR | 13.00 | 13.73 | -1.58 | 18:08:02 |
AYCES | 694.00 | 694.50 | -2.73 | 18:08:29 |
AYDEM | 29.00 | 29.22 | 0.90 | 18:09:05 |
AYEN | 35.00 | 35.74 | 0.68 | 18:09:05 |
AYES | 64.00 | 64.90 | 7.27 | 18:08:15 |
AYGAZ | 197.00 | 197.00 | 3.14 | 18:09:51 |
AZTEK | 105.00 | 105.90 | -1.76 | 18:09:07 |
BAGFS | 25.00 | 25.62 | -0.39 | 18:09:25 |
BAKAB | 55.00 | 55.65 | -3.22 | 18:09:55 |
BALAT | 34.00 | 34.40 | -5.96 | 18:09:43 |
BANVT | 256.00 | 256.50 | 9.99 | 18:08:59 |
BARMA | 22.00 | 22.92 | 3.43 | 18:08:40 |
BASCM | 16.00 | 16.69 | -0.24 | 18:08:33 |
BASGZ | 22.00 | 22.44 | 4.76 | 18:08:01 |
BAYRK | 71.00 | 71.10 | -2.60 | 18:09:14 |
BEGYO | 4.00 | 4.44 | -9.94 | 18:09:43 |
BERA | 18.00 | 18.93 | 0.11 | 18:09:45 |
BEYAZ | 30.00 | 30.88 | 9.97 | 18:05:18 |
BFREN | 924.00 | 924.00 | -3.45 | 18:09:03 |
BIENY | 43.00 | 43.48 | 1.87 | 18:09:45 |
BIGCH | 36.00 | 36.60 | 7.02 | 18:08:21 |
BIMAS | 425.00 | 425.00 | 1.19 | 18:09:49 |
BINHO | 509.00 | 509.50 | -0.20 | 18:08:59 |
BIOEN | 19.00 | 19.20 | 0.89 | 18:09:36 |
BIZIM | 40.00 | 40.28 | 1.67 | 18:09:53 |
BJKAS | 25.00 | 25.34 | -9.95 | 18:09:50 |
BLCYT | 20.00 | 20.90 | 2.96 | 18:08:01 |
BMSCH | 26.00 | 26.74 | 2.45 | 18:09:42 |
BMSTL | 32.00 | 32.26 | 0.81 | 18:09:57 |
BNTAS | 11.00 | 11.64 | -2.51 | 18:09:23 |
BOBET | 37.00 | 37.48 | -1.37 | 18:09:49 |
BORLS | 33.00 | 33.36 | -1.88 | 18:09:47 |
BORSK | 36.00 | 36.34 | 1.62 | 18:09:52 |
BOSSA | 13.00 | 13.30 | -1.48 | 18:08:01 |
BRISA | 124.00 | 124.40 | -0.56 | 18:09:53 |
BRKO | 7.00 | 7.52 | -4.93 | 18:08:57 |
BRKSN | 41.00 | 41.00 | -6.69 | 18:08:56 |
BRKVY | 72.00 | 72.45 | -10.00 | 18:09:14 |
BRLSM | 21.00 | 21.30 | -2.20 | 18:09:15 |
BRMEN | 6.00 | 6.62 | -1.49 | 18:09:00 |
BRSAN | 585.00 | 585.00 | -4.49 | 18:09:56 |
BRYAT | 2.98 | 2.98 | -4.57 | 18:08:55 |
BSOKE | 22.00 | 22.30 | -3.71 | 18:09:59 |
BTCIM | 136.00 | 136.50 | 0.37 | 18:08:27 |
BUCIM | 9.00 | 9.22 | 0.33 | 18:09:21 |
BURCE | 297.00 | 297.00 | 1.37 | 18:08:30 |
BURVA | 158.00 | 158.00 | -0.57 | 18:05:18 |
BVSAN | 115.00 | 115.40 | 0.00 | 18:09:44 |
BYDNR | 30.00 | 30.50 | 5.17 | 18:08:19 |
CANTE | 17.00 | 17.99 | -0.11 | 18:09:59 |
CASA | 101.00 | 101.80 | -3.05 | 18:08:37 |
CATES | 63.00 | 63.00 | 1.29 | 18:09:27 |
CCOLA | 738.00 | 738.50 | 1.93 | 18:09:49 |
CELHA | 31.00 | 31.36 | -1.38 | 18:08:33 |
CEMAS | 3.00 | 3.68 | 9.85 | 18:08:01 |
CEMTS | 10.00 | 10.70 | -1.65 | 18:09:42 |
CEOEM | 19.00 | 19.05 | 3.08 | 18:08:52 |
CIMSA | 32.00 | 32.96 | -1.02 | 18:09:38 |
CLEBI | 1.76 | 1.76 | -5.31 | 18:08:40 |
CMBTN | 3.56 | 3.56 | -5.39 | 18:08:02 |
CMENT | 475.00 | 475.00 | -4.62 | 18:09:53 |
CONSE | 6.00 | 6.57 | -6.54 | 18:09:52 |
COSMO | 156.00 | 156.60 | -2.13 | 18:09:18 |
CRDFA | 8.00 | 8.03 | -4.63 | 18:09:56 |
CRFSA | 140.00 | 140.90 | 1.37 | 18:08:26 |
CUSAN | 27.00 | 27.56 | 1.17 | 18:09:58 |
CVKMD | 489.00 | 489.00 | 1.40 | 18:09:48 |
CWENE | 261.00 | 261.50 | -3.33 | 18:09:24 |
DAGHL | 20.00 | 20.24 | -3.44 | 18:08:05 |
DAGI | 9.00 | 9.23 | 3.13 | 18:09:18 |
DAPGM | 33.00 | 33.50 | -1.70 | 18:09:43 |
DARDL | 7.00 | 7.76 | 6.01 | 18:09:55 |
DENGE | 3.00 | 3.94 | 9.75 | 18:08:01 |
DERHL | 8.00 | 8.58 | -1.27 | 18:08:01 |
DERIM | 51.00 | 51.95 | -5.55 | 18:08:55 |
DESA | 31.00 | 31.78 | 4.54 | 18:08:43 |
DESPC | 50.00 | 50.00 | -4.31 | 18:05:18 |
DEVA | 76.00 | 76.85 | 0.46 | 18:09:56 |
DGATE | 43.00 | 43.80 | -1.13 | 18:09:10 |
DGGYO | 36.00 | 36.94 | 2.78 | 18:08:01 |
DGNMO | 15.00 | 15.00 | 1.56 | 18:09:54 |
DIRIT | 17.00 | 17.90 | 0.85 | 18:09:02 |
DITAS | 21.00 | 21.48 | 0.37 | 18:08:01 |
DMRGD | 15.00 | 15.76 | -1.19 | 18:09:26 |
DMSAS | 6.00 | 6.90 | -1.43 | 18:05:18 |
DNISI | 20.00 | 20.02 | -3.00 | 18:08:01 |
DOAS | 296.00 | 296.25 | -0.50 | 18:08:04 |
DOBUR | 188.00 | 188.50 | -4.75 | 18:09:11 |
DOCO | 5.02 | 5.02 | 2.08 | 18:08:25 |
DOFER | 44.00 | 44.04 | 1.99 | 18:09:07 |
DOGUB | 21.00 | 21.62 | -0.83 | 18:08:01 |
DOHOL | 14.00 | 14.34 | 2.14 | 18:09:43 |
DOKTA | 35.00 | 35.90 | -2.55 | 18:08:00 |
DURDO | 18.00 | 18.09 | 1.34 | 18:09:52 |
DYOBY | 57.00 | 57.55 | 1.68 | 18:08:01 |
DZGYO | 5.00 | 5.18 | 1.77 | 18:05:18 |
EBEBK | 48.00 | 48.90 | -0.33 | 18:09:57 |
ECILC | 57.00 | 57.60 | 0.88 | 18:09:58 |
ECZYT | 247.00 | 247.00 | -0.80 | 18:08:00 |
EDATA | 21.00 | 21.58 | -0.55 | 18:08:05 |
EDIP | 28.00 | 28.58 | -2.12 | 18:09:22 |
EGEEN | 14.70 | 14.70 | -3.19 | 18:08:00 |
EGEPO | 20.00 | 20.78 | -5.63 | 18:09:47 |
EGGUB | 47.00 | 47.44 | -1.13 | 18:09:11 |
EGPRO | 208.00 | 208.00 | 0.82 | 18:08:11 |
EGSER | 4.00 | 4.40 | 0.00 | 18:09:59 |
EKGYO | 10.00 | 10.41 | 0.19 | 18:09:59 |
EKIZ | 81.00 | 81.00 | -10.00 | 18:05:18 |
EKOS | 47.00 | 47.48 | -2.70 | 18:09:59 |
EKSUN | 60.00 | 60.05 | -0.83 | 18:08:53 |
ELITE | 47.00 | 47.40 | -1.46 | 18:05:18 |
EMKEL | 15.00 | 15.60 | 0.45 | 18:08:48 |
EMNIS | 425.00 | 425.75 | 9.94 | 18:09:57 |
ENERY | 168.00 | 168.00 | 1.20 | 18:08:01 |
ENJSA | 66.00 | 66.15 | 0.61 | 18:09:57 |
ENKAI | 39.00 | 39.16 | -0.20 | 18:08:48 |
ENSRI | 26.00 | 26.50 | -1.41 | 18:05:18 |
ENTRA | 11.00 | 11.89 | -2.30 | 18:09:51 |
EPLAS | 7.00 | 7.02 | 2.63 | 18:08:13 |
ERBOS | 227.00 | 227.00 | -1.77 | 18:09:05 |
ERCB | 157.00 | 157.60 | -3.73 | 18:08:37 |
EREGL | 45.00 | 45.50 | 0.62 | 18:09:57 |
ERSU | 30.00 | 30.54 | -9.96 | 18:09:43 |
ESCAR | 305.00 | 305.25 | 1.75 | 18:09:52 |
ESCOM | 93.00 | 93.80 | -2.39 | 18:09:57 |
ESEN | 22.00 | 22.14 | 0.18 | 18:08:38 |
ETILR | 26.00 | 26.92 | 1.74 | 18:05:18 |
ETYAT | 16.00 | 16.60 | -1.07 | 18:05:18 |
EUHOL | 3.00 | 3.43 | 3.63 | 18:08:40 |
EUKYO | 32.00 | 32.52 | 1.12 | 18:09:07 |
EUPWR | 146.00 | 146.30 | -1.22 | 18:09:03 |
EUREN | 15.00 | 15.77 | -0.69 | 18:09:54 |
EUYO | 17.00 | 17.35 | -5.04 | 18:09:03 |
EYGYO | 10.00 | 10.44 | 4.09 | 18:08:47 |
FADE | 18.00 | 18.26 | -0.54 | 18:08:21 |
FENER | 91.00 | 91.00 | -1.62 | 18:08:26 |
FLAP | 9.00 | 9.36 | 0.97 | 18:09:00 |
FMIZP | 367.00 | 367.50 | 0.14 | 18:08:45 |
FONET | 23.00 | 23.88 | -9.89 | 18:09:56 |
FORMT | 2.00 | 2.87 | 2.50 | 18:09:20 |
FORTE | 73.00 | 73.35 | 4.64 | 18:09:21 |
FRIGO | 9.00 | 9.59 | 4.58 | 18:09:53 |
FROTO | 1.14 | 1.14 | 1.88 | 18:09:43 |
FZLGY | 13.00 | 13.76 | 9.99 | 18:08:28 |
GARAN | 89.00 | 89.25 | 3.78 | 18:09:24 |
GARFA | 190.00 | 190.00 | 3.54 | 18:08:38 |
GEDIK | 15.00 | 15.90 | -1.36 | 18:09:21 |
GEDZA | 30.00 | 30.26 | -2.39 | 18:09:25 |
GENIL | 57.00 | 57.25 | -3.46 | 18:05:18 |
GENTS | 8.00 | 8.67 | -1.14 | 18:08:45 |
GEREL | 39.00 | 39.90 | -4.22 | 18:09:59 |
GESAN | 72.00 | 72.70 | -0.68 | 18:09:28 |
GIPTA | 40.00 | 40.06 | -4.35 | 18:09:53 |
GLBMD | 42.00 | 42.32 | 1.05 | 18:05:18 |
GLCVY | 46.00 | 46.16 | -3.79 | 18:09:55 |
GLDTR | 208.00 | 208.80 | 0.68 | 18:08:01 |
GLRYH | 11.00 | 11.51 | 1.23 | 18:08:52 |
GLYHO | 13.00 | 13.60 | -1.52 | 18:09:05 |
GMSTR | 182.00 | 182.80 | 2.58 | 18:08:01 |
GMTAS | 8.00 | 8.00 | -0.12 | 18:05:18 |
GOKNR | 25.00 | 25.72 | 0.78 | 18:08:01 |
GOLTS | 513.00 | 513.50 | -2.75 | 18:09:59 |
GOODY | 23.00 | 23.14 | 6.34 | 18:09:10 |
GOZDE | 25.00 | 25.68 | 2.64 | 18:09:58 |
GRNYO | 10.00 | 10.90 | -2.50 | 18:09:43 |
GRSEL | 117.00 | 117.60 | 7.89 | 18:09:09 |
GRTRK | 78.00 | 78.00 | -0.45 | 18:08:58 |
GSDDE | 11.00 | 11.57 | 9.98 | 18:08:44 |
GSDHO | 4.00 | 4.31 | 0.47 | 18:09:56 |
GSRAY | 8.00 | 8.71 | -1.36 | 18:09:54 |
GUBRF | 156.00 | 156.90 | -2.06 | 18:09:44 |
GWIND | 28.00 | 28.76 | -1.17 | 18:09:18 |
GZNMI | 36.00 | 36.60 | -2.92 | 18:09:25 |
HALKB | 17.00 | 17.29 | 1.77 | 18:09:45 |
HATEK | 15.00 | 15.56 | 0.06 | 18:09:57 |
HATSN | 66.00 | 66.90 | -1.33 | 18:09:56 |
HDFGS | 2.00 | 2.04 | -1.45 | 18:05:18 |
HEDEF | 26.00 | 26.60 | -0.97 | 18:09:58 |
HEKTS | 16.00 | 16.18 | 0.06 | 18:09:50 |
HKTM | 21.00 | 21.12 | -0.19 | 18:09:10 |
HLGYO | 3.00 | 3.27 | -0.91 | 18:09:59 |
HTTBT | 76.00 | 76.75 | -4.42 | 18:08:01 |
HUBVC | 12.00 | 12.30 | -2.15 | 18:08:33 |
HUNER | 4.00 | 4.53 | -36.73 | 18:09:49 |
HURGZ | 4.00 | 4.40 | -1.12 | 18:08:01 |
ICBCT | 16.00 | 16.78 | 1.08 | 18:09:52 |
ICUGS | 14.00 | 14.71 | -2.78 | 18:08:01 |
IDGYO | 6.00 | 6.63 | 0.15 | 18:09:06 |
IEYHO | 5.00 | 5.12 | 0.20 | 18:10:01 |
IHAAS | 13.00 | 13.98 | -1.69 | 18:09:14 |
IHEVA | 2.00 | 2.80 | 0.36 | 18:08:01 |
IHGZT | 1.00 | 1.31 | -0.76 | 18:08:42 |
IHLAS | 1.00 | 1.35 | 1.50 | 18:09:17 |
IHLGM | 1.00 | 1.89 | 0.00 | 18:09:54 |
IHYAY | 3.00 | 3.28 | 4.13 | 18:08:01 |
IMASM | 18.00 | 18.56 | -9.99 | 18:09:52 |
INDES | 10.00 | 10.07 | -1.27 | 18:09:46 |
INFO | 12.00 | 12.13 | -0.66 | 18:09:24 |
INGRM | 587.00 | 587.50 | -1.34 | 18:09:14 |
INTEM | 295.00 | 295.00 | -1.34 | 18:09:27 |
INVEO | 47.00 | 47.96 | -2.12 | 18:08:30 |
INVES | 355.00 | 355.00 | 5.65 | 18:05:18 |
IPEKE | 40.00 | 40.68 | -1.83 | 18:08:44 |
ISATR | 2.78 | 2.78 | 10.00 | 18:05:18 |
ISBIR | 164.00 | 164.80 | 7.36 | 18:09:12 |
ISBTR | 550.00 | 550.00 | 0.00 | 13:55:16 |
ISCTR | 13.00 | 13.69 | 1.03 | 18:09:58 |
ISDMR | 39.00 | 39.22 | 2.67 | 18:09:58 |
ISFIN | 13.00 | 13.16 | 1.08 | 18:09:01 |
ISGSY | 30.00 | 30.40 | -1.30 | 18:09:01 |
ISGYO | 15.00 | 15.98 | -0.93 | 18:09:48 |
ISIST | 23.41 | 23.41 | 0.55 | 18:05:20 |
ISKPL | 8.00 | 8.42 | -1.17 | 18:08:16 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.68 | -2.50 | 18:09:02 |
ISSEN | 11.00 | 11.18 | -2.27 | 18:09:53 |
ISYAT | 10.00 | 10.68 | -0.19 | 18:08:43 |
IZENR | 26.00 | 26.84 | -0.81 | 18:08:01 |
IZFAS | 26.00 | 26.34 | -3.80 | 18:05:18 |
IZINV | 61.00 | 61.00 | 0.00 | 18:09:59 |
IZMDC | 7.00 | 7.30 | -0.14 | 18:09:57 |
JANTS | 293.00 | 293.75 | -3.13 | 18:09:59 |
KAPLM | 184.00 | 184.00 | 0.99 | 18:08:01 |
KAREL | 15.00 | 15.46 | -1.84 | 18:09:19 |
KARSN | 13.00 | 13.71 | -1.65 | 18:09:44 |
KARTN | 128.00 | 128.20 | -2.51 | 18:08:32 |
KARYE | 38.00 | 38.10 | -2.61 | 18:08:53 |
KATMR | 2.00 | 2.41 | 2.99 | 18:08:58 |
KAYSE | 34.00 | 34.80 | 4.38 | 18:09:57 |
KBORU | 99.00 | 99.00 | -3.88 | 18:08:37 |
KCAER | 60.00 | 60.20 | -2.03 | 18:09:58 |
KCHOL | 235.00 | 235.60 | 1.03 | 18:09:59 |
KENT | 1.40 | 1.40 | -5.85 | 18:05:18 |
KERVN | 2.00 | 2.09 | 1.46 | 18:09:48 |
KERVT | 14.00 | 14.45 | -4.75 | 18:09:07 |
KFEIN | 130.00 | 130.00 | -0.31 | 18:09:14 |
KGYO | 33.00 | 33.96 | 0.00 | 18:09:27 |
KIMMR | 10.00 | 10.85 | -2.60 | 18:08:26 |
KLGYO | 6.00 | 6.46 | 9.86 | 18:09:59 |
KLKIM | 24.00 | 24.48 | -0.33 | 18:08:48 |
KLMSN | 35.00 | 35.20 | -9.97 | 18:08:46 |
KLNMA | 20.00 | 20.80 | -4.76 | 18:09:12 |
KLRHO | 42.00 | 42.34 | 0.76 | 18:08:25 |
KLSER | 60.00 | 60.00 | 2.21 | 18:09:58 |
KLSYN | 6.00 | 6.78 | 1.50 | 18:05:18 |
KMPUR | 59.00 | 59.10 | 0.68 | 18:09:52 |
KNFRT | 14.00 | 14.28 | 8.35 | 18:09:13 |
KONKA | 60.00 | 60.00 | 1.69 | 18:09:52 |
KONTR | 235.00 | 235.60 | -2.24 | 18:09:55 |
KONYA | 10.67 | 10.67 | -9.99 | 18:08:53 |
KOPOL | 46.00 | 46.60 | 1.00 | 18:08:09 |
KORDS | 100.00 | 100.00 | 1.52 | 18:09:53 |
KOZAA | 52.00 | 52.10 | 0.39 | 18:09:22 |
KOZAL | 22.00 | 22.94 | -1.55 | 18:09:45 |
KRDMA | 22.00 | 22.90 | 2.14 | 18:09:52 |
KRDMB | 21.00 | 21.54 | 2.38 | 18:09:19 |
KRDMD | 27.00 | 27.48 | 1.78 | 18:09:56 |
KRGYO | 25.00 | 25.40 | 0.47 | 18:09:10 |
KRONT | 25.00 | 25.32 | 0.08 | 18:05:18 |
KRPLS | 10.00 | 10.23 | 4.28 | 18:09:52 |
KRSTL | 9.00 | 9.22 | 5.49 | 18:09:48 |
KRTEK | 42.00 | 42.14 | 0.77 | 18:08:51 |
KRVGD | 27.00 | 27.96 | 3.10 | 18:09:59 |
KSTUR | 7.30 | 7.30 | -1.98 | 18:05:18 |
KTLEV | 173.00 | 173.00 | -5.62 | 18:09:48 |
KTSKR | 83.00 | 83.65 | -3.07 | 18:08:32 |
KUTPO | 100.00 | 100.60 | -2.71 | 18:09:58 |
KUVVA | 46.00 | 46.30 | -1.07 | 18:09:53 |
KUYAS | 55.00 | 55.95 | 4.68 | 18:09:57 |
KZBGY | 25.00 | 25.16 | 1.70 | 18:08:01 |
KZGYO | 23.00 | 23.40 | 1.74 | 18:08:35 |
LIDER | 72.00 | 72.30 | 4.63 | 18:08:44 |
LIDFA | 8.00 | 8.59 | -2.16 | 18:05:18 |
LINK | 413.00 | 413.00 | 1.10 | 18:08:40 |
LKMNH | 86.00 | 86.80 | 2.12 | 18:09:01 |
LMKDC | 25.00 | 25.14 | -2.71 | 18:09:50 |
LOGO | 88.00 | 88.75 | 2.36 | 18:09:55 |
LRSHO | 3.00 | 3.51 | 4.78 | 18:09:58 |
LUKSK | 151.00 | 151.40 | 1.68 | 18:05:18 |
MAALT | 1.30 | 1.30 | 0.15 | 18:09:58 |
MACKO | 75.00 | 75.90 | -3.00 | 18:09:45 |
MAGEN | 24.00 | 24.96 | -1.81 | 18:09:28 |
MAKIM | 28.00 | 28.50 | -4.87 | 18:08:01 |
MAKTK | 7.00 | 7.00 | 0.43 | 18:09:13 |
MANAS | 9.00 | 9.89 | -2.18 | 18:05:18 |
MARBL | 17.00 | 17.50 | -4.68 | 18:09:16 |
MARKA | 100.00 | 100.00 | -1.77 | 18:08:01 |
MARTI | 4.00 | 4.25 | 3.41 | 18:09:57 |
MAVI | 97.00 | 97.35 | 0.83 | 18:09:49 |
MEDTR | 30.00 | 30.60 | 0.59 | 18:08:34 |
MEGAP | 10.00 | 10.84 | 9.94 | 18:09:56 |
MEGMT | 46.00 | 46.80 | 2.01 | 18:09:58 |
MEKAG | 66.00 | 66.35 | -1.99 | 18:09:18 |
MEPET | 12.00 | 12.88 | 0.16 | 18:05:18 |
MERCN | 12.00 | 12.90 | -0.85 | 18:09:53 |
MERIT | 124.00 | 124.00 | -4.47 | 18:09:09 |
MERKO | 14.00 | 14.54 | -0.27 | 18:09:07 |
METRO | 3.00 | 3.43 | 9.94 | 18:08:01 |
METUR | 15.00 | 15.18 | -3.13 | 18:08:04 |
MGROS | 472.00 | 472.50 | 4.54 | 18:09:54 |
MHRGY | 4.00 | 4.90 | -0.61 | 18:09:45 |
MIATK | 57.00 | 57.20 | -2.47 | 18:09:56 |
MIPAZ | 85.00 | 85.00 | -2.19 | 18:08:02 |
MMCAS | 22.00 | 22.22 | 10.00 | 18:05:18 |
MNDRS | 13.00 | 13.43 | -1.90 | 18:09:49 |
MNDTR | 7.00 | 7.18 | 1.99 | 18:08:03 |
MOBTL | 7.00 | 7.21 | 1.41 | 18:08:01 |
MOGAN | 16.00 | 16.15 | -0.55 | 18:09:23 |
MPARK | 261.00 | 261.00 | 4.40 | 18:08:30 |
MRGYO | 7.00 | 7.21 | 9.91 | 18:09:20 |
MRSHL | 2.21 | 2.21 | -3.83 | 18:05:18 |
MSGYO | 14.00 | 14.71 | 0.75 | 18:05:18 |
MTRKS | 81.00 | 81.00 | 2.73 | 18:05:18 |
MTRYO | 8.00 | 8.84 | -2.00 | 18:05:18 |
MZHLD | 8.00 | 8.97 | 0.34 | 18:08:16 |
NATEN | 53.00 | 53.85 | -2.09 | 18:05:18 |
NETAS | 96.00 | 96.10 | 2.29 | 18:09:51 |
NIBAS | 19.00 | 19.95 | -9.97 | 18:09:28 |
NTGAZ | 17.00 | 17.60 | -3.03 | 18:09:44 |
NTHOL | 31.00 | 31.62 | 0.32 | 18:08:47 |
NUGYO | 7.00 | 7.70 | 1.45 | 18:08:01 |
NUHCM | 285.00 | 285.50 | -2.81 | 18:08:23 |
OBAMS | 40.00 | 40.68 | -2.40 | 18:09:59 |
OBASE | 47.00 | 47.78 | -3.28 | 18:05:18 |
ODAS | 9.00 | 9.40 | 0.21 | 18:09:14 |
ODINE | 81.00 | 81.90 | 0.86 | 18:09:15 |
OFSYM | 47.00 | 47.38 | 0.81 | 18:09:05 |
ONCSM | 175.00 | 175.00 | -2.67 | 18:09:49 |
ORCAY | 11.00 | 11.81 | 2.87 | 18:08:01 |
ORGE | 76.00 | 76.30 | -2.80 | 18:09:54 |
ORMA | 300.00 | 300.50 | 0.50 | 18:08:01 |
OSMEN | 353.00 | 353.25 | 9.96 | 18:08:01 |
OSTIM | 6.00 | 6.26 | 0.64 | 18:08:47 |
OTKAR | 560.00 | 560.50 | 1.54 | 18:09:19 |
OTTO | 323.00 | 323.50 | -1.30 | 18:05:18 |
OYAKC | 60.00 | 60.00 | -0.17 | 18:09:05 |
OYAYO | 41.00 | 41.68 | 1.17 | 18:09:57 |
OYLUM | 11.00 | 11.87 | 1.28 | 18:08:41 |
OYYAT | 47.00 | 47.46 | 0.34 | 18:09:19 |
OZGYO | 5.00 | 5.99 | 2.39 | 18:05:18 |
OZKGY | 8.00 | 8.94 | 2.41 | 18:08:01 |
OZRDN | 58.00 | 58.40 | 1.57 | 18:05:18 |
OZSUB | 28.00 | 28.82 | -3.68 | 18:09:56 |
PAGYO | 42.00 | 42.24 | 4.97 | 18:08:01 |
PAMEL | 141.00 | 141.70 | -2.28 | 18:08:01 |
PAPIL | 133.00 | 133.90 | -2.76 | 18:09:55 |
PARSN | 127.00 | 127.30 | -2.38 | 18:09:45 |
PASEU | 67.00 | 67.00 | -1.40 | 18:09:28 |
PATEK | 89.00 | 89.50 | -4.18 | 18:09:52 |
PCILT | 14.00 | 14.25 | -1.04 | 18:08:54 |
PEGYO | 22.00 | 22.22 | 3.83 | 18:09:59 |
PEKGY | 8.00 | 8.04 | -1.71 | 18:08:28 |
PENGD | 7.00 | 7.93 | 0.00 | 18:09:19 |
PENTA | 17.00 | 17.94 | -0.50 | 18:08:02 |
PETKM | 20.00 | 20.02 | 0.60 | 18:09:50 |
PETUN | 93.00 | 93.95 | 0.86 | 18:08:02 |
PGSUS | 990.00 | 990.00 | -4.16 | 18:09:57 |
PINSU | 23.00 | 23.50 | -5.62 | 18:09:08 |
PKART | 97.00 | 97.00 | -1.87 | 18:08:16 |
PKENT | 380.00 | 380.00 | 7.04 | 18:09:53 |
PLTUR | 16.00 | 16.52 | 2.55 | 18:08:40 |
PNLSN | 83.00 | 83.90 | 3.20 | 18:09:57 |
PNSUT | 90.00 | 90.65 | -0.22 | 18:09:45 |
POLHO | 13.00 | 13.98 | 3.33 | 18:09:13 |
POLTK | 18.10 | 18.10 | -0.62 | 18:08:03 |
PRDGS | 7.00 | 7.03 | -0.42 | 18:05:18 |
PRKAB | 41.00 | 41.76 | -5.86 | 18:08:43 |
PRKME | 25.00 | 25.10 | -1.80 | 18:08:29 |
PRZMA | 45.00 | 45.40 | -1.30 | 18:09:12 |
PSDTC | 142.00 | 142.30 | 1.57 | 18:08:01 |
PSGYO | 6.00 | 6.00 | 0.17 | 18:09:47 |
QNBFB | 400.00 | 400.00 | 2.37 | 18:08:36 |
QNBFL | 166.00 | 166.50 | 5.58 | 18:08:34 |
QUAGR | 4.00 | 4.48 | -3.24 | 18:09:46 |
RALYH | 203.00 | 203.00 | 0.25 | 18:09:19 |
RAYSG | 492.00 | 492.50 | 2.60 | 18:09:05 |
REEDR | 41.00 | 41.10 | -3.79 | 18:08:28 |
RGYAS | 127.00 | 127.50 | 0.08 | 18:09:58 |
RK030G10 | 552.00 | 552.78 | 0.07 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | 0.10 | 18:10:11 |
RK030G20 | 2.49 | 2.49 | 0.13 | 18:10:11 |
RK030G25 | 4.53 | 4.53 | 0.16 | 18:10:11 |
RK030G30 | 6.86 | 6.86 | 0.19 | 18:10:11 |
RK030T10 | 2.35 | 2.35 | 0.13 | 18:10:11 |
RK030T15 | 3.31 | 3.31 | 0.14 | 18:10:11 |
RK030T20 | 4.40 | 4.40 | 0.15 | 18:10:11 |
RK030T25 | 5.26 | 5.26 | 0.16 | 18:10:11 |
RK030T30 | 5.48 | 5.48 | 0.17 | 18:10:11 |
RK100G10 | 660.00 | 660.08 | 0.08 | 18:10:10 |
RK100G15 | 1.57 | 1.57 | 0.13 | 18:10:10 |
RK100G20 | 3.50 | 3.50 | 0.17 | 18:10:10 |
RK100G25 | 6.21 | 6.21 | 0.21 | 18:10:10 |
RK100G30 | 10.23 | 10.23 | 0.25 | 18:10:10 |
RK100T10 | 2.67 | 2.67 | 0.15 | 18:10:10 |
RK100T15 | 3.99 | 3.99 | 0.17 | 18:10:10 |
RK100T20 | 5.60 | 5.60 | 0.19 | 18:10:10 |
RK100T25 | 6.46 | 6.46 | 0.21 | 18:10:10 |
RK100T30 | 7.31 | 7.31 | 0.23 | 18:10:10 |
RNPOL | 35.00 | 35.30 | 0.46 | 18:05:18 |
RODRG | 140.00 | 140.00 | -2.30 | 18:09:20 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 13.00 | 13.25 | 1.15 | 18:08:53 |
RUBNS | 37.00 | 37.98 | 3.83 | 18:09:18 |
RYGYO | 34.00 | 34.40 | 5.39 | 18:08:07 |
RYSAS | 46.00 | 46.80 | 8.48 | 18:09:59 |
SAFKR | 42.00 | 42.10 | -5.39 | 18:08:55 |
SAHOL | 96.00 | 96.35 | 0.78 | 18:09:59 |
SAMAT | 50.00 | 50.65 | -0.49 | 18:08:01 |
SANEL | 31.00 | 31.46 | 1.42 | 18:10:01 |
SANFM | 58.00 | 58.80 | -3.92 | 18:09:13 |
SANKO | 26.00 | 26.54 | 0.91 | 18:09:13 |
SARKY | 33.00 | 33.58 | -0.94 | 18:08:01 |
SASA | 45.00 | 45.84 | 2.50 | 18:09:58 |
SAYAS | 77.00 | 77.30 | -1.53 | 18:05:18 |
SDTTR | 334.00 | 334.50 | -1.69 | 18:09:44 |
SEGYO | 4.00 | 4.83 | 6.86 | 18:09:54 |
SEKFK | 11.00 | 11.79 | -45.01 | 18:09:09 |
SEKUR | 14.00 | 14.08 | 0.57 | 18:09:43 |
SELEC | 51.00 | 51.35 | -1.72 | 18:09:57 |
SELGD | 53.00 | 53.00 | -1.03 | 18:05:18 |
SELVA | 14.00 | 14.25 | -2.26 | 18:08:19 |
SEYKM | 8.00 | 8.70 | -7.94 | 18:09:54 |
SILVR | 24.00 | 24.00 | 5.91 | 18:05:18 |
SISE | 52.00 | 52.00 | 1.07 | 18:09:50 |
SKBNK | 4.00 | 4.87 | 1.04 | 18:09:53 |
SKTAS | 7.00 | 7.30 | 3.69 | 18:09:31 |
SKYLP | 149.00 | 149.00 | -3.43 | 18:09:49 |
SKYMD | 11.00 | 11.11 | 4.22 | 18:09:59 |
SL030KA2X | 21.45 | 21.45 | 0.22 | 18:10:11 |
SL030KI1X | 494.00 | 494.07 | 0.06 | 18:10:11 |
SL030KI2X | 44.00 | 44.54 | 0.02 | 18:10:11 |
SL100KA2X | 28.80 | 28.80 | 0.29 | 18:10:10 |
SL100KI1X | 457.00 | 457.84 | 0.02 | 18:10:10 |
SL100KI2X | 40.00 | 40.24 | -0.07 | 18:10:10 |
SMART | 44.00 | 44.82 | -3.20 | 18:09:28 |
SMRTG | 57.00 | 57.65 | -2.21 | 18:09:14 |
SNGYO | 4.00 | 4.97 | 4.63 | 18:09:00 |
SNICA | 35.00 | 35.30 | -1.45 | 18:08:24 |
SNKRN | 55.00 | 55.05 | -3.25 | 18:09:13 |
SNPAM | 117.00 | 117.90 | -2.80 | 18:09:16 |
SODSN | 207.00 | 207.00 | 8.38 | 18:09:17 |
SOKE | 16.00 | 16.84 | 0.36 | 18:09:51 |
SOKM | 64.00 | 64.10 | 2.31 | 18:09:59 |
SONME | 110.00 | 110.70 | -7.75 | 18:05:18 |
SRVGY | 287.00 | 287.00 | -2.05 | 18:09:56 |
SUMAS | 488.00 | 488.00 | -4.31 | 18:08:01 |
SUNTK | 16.00 | 16.17 | -0.86 | 18:08:26 |
SURGY | 49.00 | 49.56 | 0.04 | 18:05:18 |
SUWEN | 22.00 | 22.18 | -0.72 | 18:09:17 |
TABGD | 156.00 | 156.30 | -0.32 | 18:08:01 |
TARKM | 555.00 | 555.00 | -2.37 | 18:09:54 |
TATEN | 32.00 | 32.66 | -0.24 | 18:08:36 |
TATGD | 26.00 | 26.14 | -1.21 | 18:09:59 |
TAVHL | 219.00 | 219.90 | 0.05 | 18:09:05 |
TBORG | 92.00 | 92.50 | 2.38 | 18:09:55 |
TCELL | 83.00 | 83.80 | -0.24 | 18:09:54 |
TDGYO | 11.00 | 11.58 | -0.17 | 18:08:31 |
TEKTU | 4.00 | 4.69 | 9.84 | 18:05:18 |
TERA | 50.00 | 50.80 | 3.93 | 18:09:25 |
TETMT | 12.55 | 12.55 | 3.48 | 18:05:18 |
TEZOL | 23.00 | 23.86 | -1.73 | 18:08:27 |
TGSAS | 83.00 | 83.50 | -4.90 | 18:09:57 |
THYAO | 325.00 | 325.25 | -0.76 | 18:09:57 |
TKFEN | 51.00 | 51.60 | 0.29 | 18:09:22 |
TKNSA | 39.00 | 39.88 | -1.24 | 18:09:03 |
TLMAN | 135.00 | 135.10 | 0.00 | 18:09:19 |
TMPOL | 97.00 | 97.60 | -2.69 | 18:09:06 |
TMSN | 159.00 | 159.40 | -1.12 | 18:09:59 |
TNZTP | 58.00 | 58.95 | -1.75 | 18:08:36 |
TOASO | 274.00 | 274.00 | 0.64 | 18:09:42 |
TRCAS | 24.00 | 24.84 | -4.46 | 18:09:26 |
TRGYO | 47.00 | 47.12 | 0.30 | 18:05:18 |
TRILC | 27.00 | 27.40 | 2.47 | 18:09:58 |
TSGYO | 11.00 | 11.79 | 0.00 | 18:09:49 |
TSKB | 10.00 | 10.39 | 0.19 | 18:09:04 |
TSPOR | 1.00 | 1.95 | -2.50 | 18:08:10 |
TTKOM | 41.00 | 41.42 | 0.88 | 18:09:11 |
TTRAK | 970.00 | 970.00 | -1.92 | 18:09:51 |
TUCLK | 14.00 | 14.19 | 6.13 | 18:09:43 |
TUKAS | 7.00 | 7.93 | 0.38 | 18:09:46 |
TUPRS | 189.00 | 189.10 | -1.87 | 18:09:55 |
TUREX | 57.00 | 57.75 | 6.94 | 18:09:46 |
TURGG | 633.00 | 633.00 | 2.76 | 18:08:51 |
TURSG | 69.00 | 69.25 | 3.59 | 18:09:54 |
UFUK | 585.00 | 585.00 | 0.78 | 18:05:18 |
ULAS | 29.00 | 29.50 | 1.10 | 18:05:18 |
ULKER | 116.00 | 116.60 | 1.30 | 18:09:57 |
ULUFA | 13.00 | 13.87 | 2.44 | 18:09:00 |
ULUSE | 186.00 | 186.90 | -1.01 | 18:05:18 |
ULUUN | 28.00 | 28.96 | -0.34 | 18:09:25 |
UMPAS | 15.00 | 15.23 | -4.69 | 18:08:01 |
UNLU | 16.00 | 16.46 | -0.42 | 18:08:53 |
USAK | 9.00 | 9.28 | -2.42 | 18:08:01 |
USDTR | 3.02 | 3.02 | 0.00 | 18:05:17 |
UZERB | 729.00 | 729.00 | -10.00 | 18:09:09 |
VAKBN | 20.00 | 20.62 | 1.38 | 18:09:21 |
VAKFN | 3.00 | 3.21 | 1.58 | 18:09:54 |
VAKKO | 105.00 | 105.00 | 4.48 | 18:09:57 |
VANGD | 21.00 | 21.48 | -2.19 | 18:08:01 |
VBTYZ | 36.00 | 36.12 | -0.88 | 18:09:52 |
VERTU | 50.00 | 50.35 | -2.42 | 18:05:18 |
VERUS | 263.00 | 263.25 | 0.29 | 18:09:57 |
VESBE | 24.00 | 24.14 | 5.32 | 18:09:48 |
VESTL | 102.00 | 102.80 | -0.19 | 18:09:36 |
VKFYO | 23.00 | 23.16 | -3.66 | 18:09:48 |
VKGYO | 2.00 | 2.34 | -0.43 | 18:09:26 |
VKING | 50.00 | 50.20 | -7.47 | 18:09:12 |
VRGYO | 29.00 | 29.70 | -3.13 | 18:09:56 |
X030S | 11.38 | 11.38 | 0.18 | 18:05:20 |
X100S | 10.27 | 10.27 | 0.20 | 18:05:20 |
XBANA | 32.24 | 32.24 | -0.31 | 18:05:20 |
XBANK | 13.53 | 13.53 | 0.63 | 18:05:20 |
XBLSM | 6.21 | 6.21 | -1.74 | 18:05:20 |
XELKT | 594.00 | 594.91 | -0.55 | 18:05:20 |
XFINK | 4.25 | 4.25 | 1.42 | 18:05:20 |
XGIDA | 12.31 | 12.31 | 1.74 | 18:05:20 |
XGMYO | 2.94 | 2.94 | 1.00 | 18:05:20 |
XHARZ | 104.46 | 104.46 | -0.50 | 18:05:20 |
XHOLD | 9.79 | 9.79 | 0.87 | 18:05:20 |
XILTM | 2.12 | 2.12 | -0.06 | 18:05:20 |
XINSA | 10.46 | 10.46 | 0.15 | 18:05:20 |
XKAGT | 7.36 | 7.36 | 1.31 | 18:05:20 |
XKMYA | 14.12 | 14.12 | -0.61 | 18:05:20 |
XKOBI | 30.80 | 30.80 | -1.00 | 18:05:20 |
XKURY | 8.63 | 8.63 | 0.57 | 18:05:20 |
XMADN | 6.59 | 6.59 | -0.79 | 18:05:20 |
XMANA | 17.35 | 17.35 | 0.22 | 18:05:20 |
XMESY | 26.19 | 26.19 | -0.04 | 18:05:20 |
XOSAIV | 0.00 | 0.03 | 0.00 | 15:15:13 |
XOSALV | 0.00 | 0.14 | 0.00 | 17:21:31 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAPV | 0.00 | 0.23 | -8.00 | 18:10:00 |
XOSPGV | 0.00 | 0.16 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPIV | 0.00 | 0.10 | -9.09 | 18:10:00 |
XOSPJV | 0.00 | 0.43 | 0.00 | 18:10:00 |
XSADA | 83.53 | 83.53 | 2.42 | 18:05:20 |
XSANK | 18.05 | 18.05 | -0.06 | 18:05:20 |
XSANT | 12.84 | 12.84 | -0.38 | 18:05:20 |
XSBAL | 10.15 | 10.15 | 0.49 | 18:05:20 |
XSBUR | 19.35 | 19.35 | -0.36 | 18:05:20 |
XSDNZ | 9.40 | 9.40 | 0.55 | 18:05:20 |
XSGRT | 55.83 | 55.83 | 2.62 | 18:05:20 |
XSIST | 13.45 | 13.45 | 0.14 | 18:05:20 |
XSIZM | 16.29 | 16.29 | -0.88 | 18:05:20 |
XSKAY | 38.58 | 38.58 | 1.27 | 18:05:20 |
XSKOC | 30.46 | 30.46 | -0.69 | 18:05:20 |
XSKON | 12.41 | 12.41 | -3.68 | 18:05:20 |
XSPOR | 3.65 | 3.65 | -3.63 | 18:05:20 |
XSTKR | 48.76 | 48.76 | 1.72 | 18:05:20 |
XTAST | 12.82 | 12.82 | -1.75 | 18:05:20 |
XTCRT | 22.74 | 22.74 | 1.33 | 18:05:20 |
XTEKS | 4.52 | 4.52 | 0.49 | 18:05:20 |
XTKJS | 22.76 | 22.76 | -1.02 | 18:05:20 |
XTM25 | 13.92 | 13.92 | 0.74 | 18:05:20 |
XTMTU | 10.79 | 10.79 | 0.59 | 18:05:20 |
XTRZM | 1.42 | 1.42 | 1.40 | 18:05:20 |
XTUMY | 36.30 | 36.30 | 0.20 | 18:05:20 |
XU030 | 11.15 | 11.15 | 0.16 | 18:05:20 |
XU050 | 9.07 | 9.07 | 0.20 | 18:05:20 |
XU100 | 10.27 | 10.27 | 0.20 | 18:05:20 |
XUHIZ | 9.40 | 9.40 | 0.01 | 18:05:20 |
XULAS | 35.85 | 35.85 | -1.04 | 18:05:20 |
XUMAL | 11.57 | 11.57 | 0.76 | 18:05:20 |
XUSIN | 14.88 | 14.88 | -0.11 | 18:05:20 |
XUSRD | 13.82 | 13.82 | 0.50 | 18:05:20 |
XUTEK | 14.61 | 14.61 | -0.33 | 18:05:20 |
XUTUM | 11.86 | 11.86 | 0.20 | 18:05:20 |
XYLDZ | 11.06 | 11.06 | 0.24 | 18:05:20 |
XYORT | 4.63 | 4.63 | -0.87 | 18:05:20 |
XYUZO | 18.80 | 18.80 | 0.30 | 18:05:20 |
YAPRK | 437.00 | 437.00 | -2.89 | 18:08:02 |
YATAS | 36.00 | 36.00 | -1.04 | 18:05:18 |
YAYLA | 18.00 | 18.70 | -3.21 | 18:05:18 |
YBTAS | 194.00 | 194.00 | 4.09 | 13:55:01 |
YEOTK | 204.00 | 204.60 | -3.03 | 18:09:56 |
YESIL | 5.00 | 5.66 | 1.43 | 18:09:56 |
YGGYO | 46.00 | 46.78 | 2.68 | 18:05:18 |
YGYO | 13.00 | 13.49 | -5.53 | 18:09:56 |
YKBNK | 31.00 | 31.86 | 1.01 | 18:09:49 |
YKSLN | 23.00 | 23.02 | 0.52 | 18:09:18 |
YONGA | 110.00 | 110.10 | 3.28 | 18:05:18 |
YUNSA | 103.00 | 103.70 | -4.16 | 18:09:50 |
YYAPI | 6.00 | 6.98 | 9.92 | 18:08:59 |
YYLGD | 13.00 | 13.16 | -1.28 | 18:09:05 |
Z30EA | 134.00 | 134.35 | -0.04 | 18:05:17 |
Z30KE | 105.00 | 105.00 | 0.91 | 17:47:19 |
Z30KP | 146.00 | 146.20 | 0.00 | 18:05:17 |
ZEDUR | 115.00 | 115.20 | 9.92 | 18:09:48 |
ZELOT | 109.00 | 109.35 | 0.28 | 18:05:17 |
ZGOLD | 261.00 | 261.70 | 0.31 | 18:05:17 |
ZOREN | 6.00 | 6.37 | -0.47 | 18:09:52 |
ZPBDL | 164.00 | 164.75 | -0.18 | 18:05:17 |
ZPLIB | 153.00 | 153.50 | 0.89 | 18:05:17 |
ZPT10 | 82.00 | 82.24 | -0.84 | 18:05:17 |
ZPX30 | 144.00 | 144.55 | 0.03 | 17:45:27 |
ZRE20 | 121.00 | 121.35 | 0.08 | 18:05:17 |
ZRGYO | 7.00 | 7.09 | -1.66 | 18:09:55 |
ZTM15 | 134.00 | 134.30 | 0.64 | 18:05:17 |