Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 18.53 | 18.53 | %-0.16 | 18:10:00 |
AKBNK | 68.35 | 68.35 | %0.74 | 18:10:00 |
AKCNS | 212 | 212 | %-4.25 | 18:10:00 |
AKSA | 10.43 | 10.43 | %-1.14 | 18:10:00 |
ALARK | 110.1 | 110.1 | %1.01 | 18:10:00 |
ANHYT | 102.5 | 102.5 | %-0.97 | 18:10:00 |
ANSGR | 24.16 | 24.16 | %0.5 | 18:10:00 |
ARCLK | 79.7 | 79.7 | %-1.3 | 18:10:00 |
ASELS | 341.75 | 341.75 | %-2.7 | 18:10:00 |
AYGAZ | 288.5 | 288.5 | %-1.03 | 18:10:00 |
BRSAN | 658.5 | 658.5 | %-0.08 | 18:10:00 |
BRYAT | 1395 | 1395 | %-1.06 | 18:10:00 |
BTCIM | 1.96 | 1.96 | %-5.77 | 18:10:00 |
CIMSA | 40.22 | 40.22 | %-2.57 | 18:10:00 |
DOHOL | 18.63 | 18.63 | %-0.16 | 18:10:00 |
ECILC | 60 | 60 | %-3.69 | 18:10:00 |
ECZYT | 209.9 | 209.9 | %-4.5 | 18:10:00 |
EGEEN | 5020 | 5020 | %-2.19 | 18:10:00 |
EGGUB | 92.5 | 92.5 | %-5.42 | 18:10:00 |
ENKAI | 80.95 | 80.95 | %-3.05 | 18:10:00 |
EREGL | 37.6 | 37.6 | %0.75 | 18:10:00 |
FROTO | 73.85 | 73.85 | %-1.07 | 18:10:00 |
GARAN | 129.8 | 129.8 | %0.39 | 18:10:00 |
GLYHO | 17.78 | 17.78 | %2.6 | 18:10:00 |
GUBRF | 403.75 | 403.75 | %-3.41 | 18:10:00 |
HEKTS | 2.14 | 2.14 | %-2.28 | 18:10:00 |
ISCTR | 12.7 | 12.7 | %0.24 | 18:10:00 |
KARSN | 8.81 | 8.81 | %-3.5 | 18:10:00 |
KCHOL | 206.9 | 206.9 | %-0.53 | 18:10:00 |
KORDS | 2.99 | 2.99 | %-1.64 | 18:10:01 |
KRDMD | 44.06 | 44.06 | %2.18 | 18:10:01 |
MGROS | 501 | 501 | %-0.4 | 18:10:01 |
OTKAR | 336.5 | 336.5 | %-3.03 | 18:10:01 |
PETKM | 20.28 | 20.28 | %-1.36 | 18:10:01 |
SAHOL | 84.35 | 84.35 | %1.02 | 18:10:01 |
SASA | 1.87 | 1.87 | %-3.11 | 18:10:01 |
SISE | 37.6 | 37.6 | %-1.16 | 18:10:01 |
TCELL | 97.25 | 97.25 | %-1.32 | 18:10:01 |
THYAO | 285.75 | 285.75 | %-0.61 | 18:10:01 |
TOASO | 259.25 | 259.25 | %-2.17 | 18:10:01 |
TSKB | 9.95 | 9.95 | %0.2 | 18:10:01 |
TUKAS | 1.98 | 1.98 | %-1 | 18:10:01 |
TUPRS | 384.75 | 384.75 | %-0.39 | 18:10:01 |
VESTL | 17.42 | 17.42 | %-1.64 | 18:10:01 |
AGHOL | 34.18 | 34.18 | %4.59 | 18:10:00 |
YKBNK | 35.7 | 35.7 | %0.73 | 18:10:01 |
ZOREN | 1.8 | 1.8 | %-2.17 | 18:10:01 |
FENER | 2.35 | 2.35 | %-2.89 | 18:10:00 |
ULKER | 87.4 | 87.4 | %-0.68 | 18:10:01 |
TTRAK | 389.75 | 389.75 | %-0.7 | 18:10:01 |
DOAS | 142.3 | 142.3 | %-1.52 | 18:10:00 |
BIMAS | 396.5 | 396.5 | %-1.55 | 18:10:00 |
VAKBN | 34.44 | 34.44 | %1.59 | 18:10:01 |
RYSAS | 25.62 | 25.62 | %-0.47 | 18:10:01 |
CCOLA | 82.45 | 82.45 | %-1.55 | 18:10:00 |
TAVHL | 266.5 | 266.5 | %-3 | 18:10:01 |
HALKB | 44.04 | 44.04 | %0.36 | 18:10:00 |
ISMEN | 28.82 | 28.82 | %-3.22 | 18:10:00 |
SNGYO | 2.71 | 2.71 | %-2.52 | 18:10:01 |
ALBRK | 8.86 | 8.86 | %-0.45 | 18:10:00 |
TKFEN | 257.5 | 257.5 | %-2.83 | 18:10:01 |
TTKOM | 51.85 | 51.85 | %-0.86 | 18:10:01 |
AKSEN | 71.75 | 71.75 | %-2.84 | 18:10:00 |
TRGYO | 92.6 | 92.6 | %0.05 | 18:10:01 |
KATMR | 1.45 | 1.45 | %-5.23 | 18:10:00 |
EKGYO | 19.73 | 19.73 | %-0.6 | 18:10:00 |
ENJSA | 112.2 | 112.2 | %-1.06 | 18:10:00 |
MPARK | 432 | 432 | %-1.2 | 18:10:01 |
BERA | 11.34 | 11.34 | %-3.49 | 18:10:00 |
PGSUS | 132.9 | 132.9 | %-1.12 | 18:10:01 |
ODAS | 5.92 | 5.92 | %-1.66 | 18:10:01 |
ISDMR | 63.15 | 63.15 | %-4.17 | 18:10:00 |
MAVI | 37.58 | 37.58 | %-0.32 | 18:10:01 |
SOKM | 57.75 | 57.75 | %-0.77 | 18:10:01 |
OYAKC | 20.56 | 20.56 | %-0.48 | 18:10:01 |
TURSG | 5.51 | 5.51 | %-1.08 | 18:10:01 |
GWIND | 19.92 | 19.92 | %-1.58 | 18:10:00 |
CANTE | 1.08 | 1.08 | %-0.92 | 18:10:00 |
GRSEL | 280.25 | 280.25 | %-0.09 | 18:10:00 |
EUREN | 2.72 | 2.72 | %-2.51 | 18:10:00 |
KCAER | 10.63 | 10.63 | %-2.03 | 18:10:00 |
AHGAZ | 48.7 | 48.7 | %0.66 | 18:10:00 |
ASTOR | 197.5 | 197.5 | %-3.38 | 18:10:00 |
AKFYE | 3.8 | 3.8 | %-0.26 | 18:10:00 |
CVKMD | 13.19 | 13.19 | %-5.11 | 18:10:00 |
CWENE | 18.32 | 18.32 | %-3.93 | 18:10:00 |
ENERY | 14.6 | 14.6 | %2.24 | 18:10:00 |
TABGD | 221.7 | 221.7 | %-2.76 | 18:10:01 |
BINHO | 6.01 | 6.01 | %-3.53 | 18:10:00 |
LMKDC | 23.52 | 23.52 | %-2.41 | 18:10:01 |
OBAMS | 4.36 | 4.36 | %-1.36 | 18:10:01 |
ENTRA | 4.32 | 4.32 | %0.93 | 18:10:00 |
RGYAS | 193.3 | 193.3 | %0.05 | 18:10:01 |
ALTNY | 12.6 | 12.6 | %-3.08 | 18:10:00 |
TCKRC | 123.9 | 123.9 | %0.49 | 18:10:01 |
GLRMK | 135.8 | 135.8 | %-1.02 | 18:10:00 |
PAHOL | 1.05 | 1.05 | %1.94 | 18:10:01 |
TRENJ | 101.6 | 101.6 | %3.2 | 18:10:01 |
TRMET | 135.4 | 135.4 | %-1.38 | 18:10:01 |
TRALT | 43.48 | 43.48 | %-0.96 | 18:10:01 |
