Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.955.200,00 | 3.718.580,00 | 3.964.964,00 |  %6.25 |
 Ethereum | ETH | 127.705,00 | 118.794,00 | 128.908,00 | %7.16 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.08 |
 BNB | BNB | 37.204,00 | 35.834,00 | 37.446,00 | %3.87 |
 XRP | XRP | 68,12 | 62,96 | 68,88 | %7.97 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.06 |
 Solana | SOL | 5.506,77 | 4.919,54 | 5.566,26 | %11.45 |
 TRON | TRX | 16,50 | 16,30 | 16,57 | %1.16 |
 Zcash | ZEC | 73.683,00 | 70.114,00 | 74.446,00 | %2.44 |
 Figure Heloc | FIGR_HELOC | 50,40 | 49,78 | 50,30 | %1.28 |
 Hyperliquid | HYPE | 4.499,56 | 4.098,85 | 4.513,72 | %10.1 |
 Dogecoin | DOGE | 4,30 | 3,97 | 4,31 | %8.42 |
 Monero | XMR | 27.650,00 | 25.068,00 | 29.504,00 | %10.14 |
 WhiteBIT Coin | WBT | 4.057,65 | 3.830,20 | 4.079,07 | %5.84 |
 USDS | USDS | 48,77 | 48,75 | 48,78 | %0.07 |
 Rain | RAIN | 0,66 | 0,61 | 0,66 | %5.07 |
 Chainlink | LINK | 599,48 | 552,90 | 605,38 | %8.42 |
 Cardano | ADA | 11,02 | 9,79 | 10,99 | %12.5 |
 LEO Token | LEO | 434,61 | 429,45 | 435,07 |  %-0.01 |
 Stellar | XLM | 9,39 | 8,90 | 9,49 | %4.9 |
 Uniswap | UNI | 427,13 | 371,83 | 457,87 | %14.64 |
 Bitcoin Cash | BCH | 12.791,12 | 11.355,49 | 12.623,26 | %12.68 |
 NEAR Protocol | NEAR | 181,68 | 150,03 | 186,31 | %21.06 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,76 | %0.09 |
 Dai | DAI | 48,77 | 48,75 | 48,77 | %0.04 |
 Litecoin | LTC | 2.820,99 | 2.625,66 | 2.798,39 | %7.37 |
 Canton | CC | 5,44 | 4,92 | 5,49 | %10.82 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.1 |
 Gram (prev. Toncoin) | GRAM | 67,45 | 65,16 | 67,41 | %3.27 |
 Avalanche | AVAX | 399,44 | 369,84 | 406,37 | %8.06 |
 Hedera | HBAR | 3,87 | 3,62 | 3,90 | %6.75 |
 Sui | SUI | 39,84 | 35,80 | 40,02 | %11.35 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %0.05 |
 Shiba Inu | SHIB | 0,000267 | 0,000249 | 0,000269 | %7.3 |
 Cronos | CRO | 2,90 | 2,79 | 2,93 | %4.03 |
 MemeCore | M | 63,44 | 57,87 | 67,20 | %9.65 |
 Bittensor | TAO | 12.153,48 | 11.236,32 | 12.335,64 | %8.48 |
 PayPal USD | PYUSD | 48,77 | 48,71 | 48,78 | %0.1 |
 Tether Gold | XAUT | 213.447,00 | 211.337,00 | 214.228,00 | %0.84 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %0.07 |
 OKB | OKB | 5.685,35 | 5.441,52 | 5.723,92 | %3.78 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.04 |
 Ondo US Dollar Yield | USDY | 55,82 | 55,64 | 55,97 | %-0.06 |
 Aave | AAVE | 6.724,97 | 6.209,86 | 6.901,41 | %7.46 |
 Aster | ASTER | 37,79 | 36,06 | 37,13 | %4.73 |
 Mantle | MNT | 30,52 | 27,69 | 30,59 | %10.25 |
 Pump.fun | PUMP | 0,208862 | 0,194991 | 0,216572 | %6.24 |
 Ondo | ONDO | 19,32 | 18,07 | 19,62 | %6.55 |
 Polkadot | DOT | 54,98 | 52,37 | 57,02 | %5.27 |
 PAX Gold | PAXG | 213.199,00 | 211.261,00 | 214.133,00 | %0.75 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 2,89 | %1.78 |
 Morpho | MORPHO | 119,11 | 107,27 | 119,17 | %10.76 |
 Ethena | ENA | 8,16 | 7,44 | 8,36 | %9.52 |
 Bitway | BTW | 30,32 | 30,05 | 35,26 | %-12.07 |
 Sky | SKY | 3,37 | 2,88 | 3,48 | %16.86 |
 Pepe | PEPE | 0,000187 | 0,000175 | 0,000190 | %6.78 |
 Internet Computer | ICP | 139,54 | 127,60 | 139,98 | %9.53 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.33 |
 Worldcoin | WLD | 20,63 | 18,48 | 21,70 | %11.72 |
 USDD | USDD | 48,70 | 48,62 | 48,72 | %0.06 |
 Arbitrum | ARB | 10,62 | 8,52 | 11,15 | %23.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,59 | 56,76 | %0.16 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0.06 |
 Bitget Token | BGB | 96,88 | 93,80 | 98,18 | %3.12 |
 USDGO | USDGO | 48,75 | 48,75 | 48,79 | %-0.03 |
 Falcon USD | USDF | 48,58 | 48,51 | 48,58 | %0.1 |
 Venice Token | VVV | 1.341,56 | 1.181,69 | 1.356,93 | %9.26 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.08 |
 Ethereum Classic | ETC | 396,87 | 363,44 | 401,42 | %9.25 |
 Lighter | LIT | 234,65 | 227,22 | 251,04 | %2.84 |
 POL (ex-MATIC) | POL | 5,16 | 4,71 | 5,34 | %7.97 |
 Gate | GT | 484,44 | 453,85 | 489,43 | %6.15 |
 Kaspa | KAS | 1,81 | 1,63 | 1,85 | %11.05 |
 Akedo | AKE | 2,17 | 1,03 | 2,20 | %108.41 |
 KuCoin | KCS | 349,48 | 342,66 | 351,55 | %2.01 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %0.04 |
 Pi Network | PI | 4,16 | 3,95 | 4,23 | %4.96 |
 Quant | QNT | 3.088,37 | 2.963,18 | 3.123,41 | %3.94 |
 JUST | JST | 5,48 | 5,55 | 5,80 | %-2 |
 Cosmos Hub | ATOM | 84,04 | 76,21 | 84,59 | %10.44 |
 Algorand | ALGO | 4,77 | 4,38 | 4,82 | %8.88 |
 Jupiter | JUP | 12,84 | 11,49 | 13,23 | %11.45 |
 PancakeSwap | CAKE | 119,72 | 117,87 | 124,34 | %0.75 |
 NEXO | NEXO | 41,40 | 39,37 | 41,34 | %4.42 |
 Render | RENDER | 75,04 | 68,85 | 76,00 | %9.27 |
 Dash | DASH | 3.025,10 | 2.805,65 | 3.046,82 | %2.04 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,17 | 59,35 | %0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.05 |
 Filecoin | FIL | 45,25 | 40,32 | 45,09 | %12.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %0.05 |
 GHO | GHO | 48,72 | 48,68 | 48,72 | %0.1 |
 Ether.fi | ETHFI | 34,95 | 30,11 | 36,90 | %15.87 |
 VeChain | VET | 0,383190 | 0,356898 | 0,388354 | %6.77 |
 Injective | INJ | 319,13 | 276,37 | 338,24 | %15.79 |
 Stable | STABLE | 1,21 | 1,14 | 1,26 | %6.07 |
 Aerodrome Finance | AERO | 31,97 | 28,32 | 33,71 | %12.56 |
 Aptos | APT | 35,07 | 28,81 | 36,29 | %22.27 |
 Beldex | BDX | 3,69 | 3,68 | 3,74 | %-0.29 |
 Flare | FLR | 0,323359 | 0,310103 | 0,326089 | %3.62 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,17 | %108,41 |
| Arbitrum | ARB | 10,62 | %23,42 |
| Aptos | APT | 35,07 | %22,27 |
| NEAR Protocol | NEAR | 181,68 | %21,06 |
| Sky | SKY | 3,37 | %16,86 |
| Ether.fi | ETHFI | 34,95 | %15,87 |
| Injective | INJ | 319,13 | %15,79 |
| Uniswap | UNI | 427,13 | %14,64 |
| Bitcoin Cash | BCH | 12.791,12 | %12,68 |
| Aerodrome Finance | AERO | 31,97 | %12,56 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 30,32 | %-12,07 |
| JUST | JST | 5,48 | %-2,00 |
| Beldex | BDX | 3,69 | %-0,294670 |
| Ondo US Dollar Yield | USDY | 55,82 | %-0,061460 |
| USDGO | USDGO | 48,75 | %-0,025260 |
| LEO Token | LEO | 434,61 | %-0,013660 |
| Ripple USD | RLUSD | 48,77 | %0,030430 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %0,041360 |
| Blockchain Capital | BCAP | 5.195,64 | %0,041360 |
| Dai | DAI | 48,77 | %0,041800 |
