Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.863.711,00 | 3.814.128,00 | 3.884.233,00 |  %-0.68 |
 Ethereum | ETH | 114.308,00 | 111.736,00 | 115.051,00 | %-0.14 |
 Tether | USDT | 49,92 | 49,91 | 49,94 |  %0.03 |
 BNB | BNB | 34.903,00 | 34.529,00 | 35.142,00 | %-0.7 |
 XRP | XRP | 63,68 | 61,75 | 64,40 | %1.77 |
 USDC | USDC | 49,96 | 49,95 | 50,00 | %0.03 |
 Solana | SOL | 4.657,30 | 4.541,82 | 4.685,46 | %-1.23 |
 TRON | TRX | 16,10 | 15,84 | 16,14 | %1.18 |
 Figure Heloc | FIGR_HELOC | 51,90 | 51,52 | 53,19 | %-2.38 |
 Hyperliquid | HYPE | 4.314,28 | 4.125,94 | 4.369,21 | %0.43 |
 Zcash | ZEC | 59.753,00 | 56.103,00 | 62.851,00 | %-5.27 |
 Dogecoin | DOGE | 3,76 | 3,66 | 3,77 | %-0.29 |
 Monero | XMR | 31.063,00 | 29.865,00 | 31.493,00 | %2.7 |
 USDS | USDS | 49,98 | 49,92 | 50,02 | %0.03 |
 WhiteBIT Coin | WBT | 3.719,11 | 3.666,01 | 3.740,94 | %-0.6 |
 Chainlink | LINK | 557,59 | 549,68 | 563,94 | %-1.61 |
 LEO Token | LEO | 463,78 | 462,75 | 470,43 | %-1.22 |
 Cardano | ADA | 9,52 | 9,27 | 9,60 | %-0.02 |
 Stellar | XLM | 8,22 | 8,02 | 8,39 | %-2.13 |
 Bitcoin Cash | BCH | 13.886,87 | 13.634,79 | 13.942,28 | %0.6 |
 NEAR Protocol | NEAR | 192,00 | 187,07 | 200,96 | %-5.4 |
 Rain | RAIN | 0,321745 | 0,281638 | 0,344887 | %4.16 |
 Dai | DAI | 49,98 | 49,97 | 50,01 | %0.04 |
 Ethena USDe | USDE | 49,92 | 49,87 | 49,93 | %0.11 |
 Uniswap | UNI | 366,13 | 340,21 | 369,28 | %0.77 |
 Litecoin | LTC | 2.714,50 | 2.674,20 | 2.750,43 | %-0.88 |
 Canton | CC | 4,81 | 4,63 | 4,89 | %1.65 |
 USD1 | USD1 | 49,88 | 49,81 | 49,90 | %0.13 |
 Avalanche | AVAX | 428,21 | 413,35 | 433,40 | %-0.01 |
 Sui | SUI | 44,78 | 42,92 | 44,89 | %0.88 |
 Gram (prev. Toncoin) | GRAM | 58,38 | 57,27 | 60,13 | %-2.35 |
 Tether Gold | XAUT | 196.175,00 | 194.268,00 | 197.699,00 | %-0.46 |
 Hedera | HBAR | 3,50 | 3,44 | 3,53 | %-0.76 |
 Global Dollar | USDG | 49,98 | 49,97 | 49,99 | %0.04 |
 Quant | QNT | 9.701,08 | 9.509,65 | 10.128,59 | %-4.17 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000232 | %0.47 |
 PayPal USD | PYUSD | 49,98 | 49,92 | 50,02 | %0.04 |
 Bittensor | TAO | 11.303,75 | 10.988,08 | 11.419,28 | %-1.2 |
 Cronos | CRO | 2,54 | 2,49 | 2,54 | %0.79 |
 Ripple USD | RLUSD | 49,99 | 49,97 | 50,00 | %0.03 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,43 | 57,57 | %0.18 |
 OKB | OKB | 5.454,28 | 5.358,50 | 5.576,62 | %-2.68 |
 Ethena | ENA | 8,49 | 8,34 | 8,75 | %-3.78 |
 Circle USYC | USYC | 57,11 | 57,11 | 57,11 | %0.05 |
 Pepe | PEPE | 0,000245 | 0,000230 | 0,000249 | %2.78 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,99 | 49,99 | 49,99 | %0.04 |
 Aave | AAVE | 6.394,65 | 6.186,75 | 6.528,45 | %-2.59 |
 MemeCore | M | 42,70 | 41,25 | 43,78 | %-0.54 |
 Pump.fun | PUMP | 0,211585 | 0,193843 | 0,214276 | %1.35 |
 Ondo | ONDO | 19,45 | 18,96 | 19,64 | %-1.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,85 | 56,78 | 56,94 | %-0.13 |
 Falcon USD | USDF | 49,57 | 49,54 | 49,61 | %0.08 |
 PAX Gold | PAXG | 196.769,00 | 194.961,00 | 198.412,00 | %-0.52 |
 Aster | ASTER | 35,06 | 34,32 | 35,15 | %0.28 |
 World Liberty Financial | WLFI | 2,58 | 2,48 | 2,60 | %3.09 |
 United Stables | U | 49,90 | 49,88 | 49,91 | %0.04 |
 Polkadot | DOT | 46,90 | 46,29 | 47,39 | %0.2 |
 Bitway | BTW | 52,44 | 43,70 | 55,61 | %-3.46 |
 Mantle | MNT | 23,71 | 23,39 | 24,09 | %-0.37 |
 Sky | SKY | 3,27 | 3,19 | 3,30 | %-1.23 |
 Morpho | MORPHO | 105,66 | 103,82 | 110,18 | %-4.03 |
 USDD | USDD | 49,90 | 49,75 | 49,93 | %0.02 |
 Internet Computer | ICP | 125,07 | 120,35 | 125,40 | %0.2 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.9 |
 Worldcoin | WLD | 18,57 | 18,16 | 19,09 | %-2.72 |
 BFUSD | BFUSD | 49,90 | 49,86 | 49,92 | %0.03 |
 Bitget Token | BGB | 86,89 | 86,63 | 89,12 | %-2.29 |
 USDGO | USDGO | 49,98 | 49,97 | 49,99 | %0.04 |
 JUST | JST | 7,08 | 6,93 | 7,09 | %1.67 |
 Ethereum Classic | ETC | 351,17 | 343,85 | 352,81 | %-0.02 |
 Arbitrum | ARB | 7,99 | 7,57 | 8,12 | %0.08 |
 Venice Token | VVV | 1.113,41 | 1.024,90 | 1.125,18 | %1.26 |
 KuCoin | KCS | 360,02 | 353,21 | 360,88 | %1.01 |
 Gate | GT | 478,73 | 471,74 | 483,14 | %0.21 |
 POL (ex-MATIC) | POL | 4,48 | 4,34 | 4,47 | %0.5 |
 Open USD | OUSD | 49,91 | 49,90 | 52,02 | %-0.09 |
 Pi Network | PI | 3,82 | 3,76 | 3,87 | %-1.34 |
 Kaspa | KAS | 1,54 | 1,49 | 1,63 | %-5.42 |
 Algorand | ALGO | 4,68 | 4,50 | 4,69 | %1.3 |
 Lighter | LIT | 165,24 | 150,34 | 168,02 | %5.14 |
 Jupiter | JUP | 12,44 | 11,98 | 12,50 | %-0.66 |
 Render | RENDER | 75,71 | 73,97 | 76,57 | %-1.48 |
 Cosmos Hub | ATOM | 71,25 | 69,74 | 72,29 | %-1.33 |
 NEXO | NEXO | 37,54 | 36,18 | 37,62 | %-1.23 |
 LayerZero | ZRO | 93,30 | 83,92 | 95,71 | %5.06 |
 Filecoin | FIL | 44,15 | 42,54 | 44,24 | %1.97 |
 Injective | INJ | 368,55 | 341,65 | 370,87 | %3.02 |
 Midnight | NIGHT | 2,14 | 1,98 | 2,15 | %5.54 |
 GHO | GHO | 49,89 | 49,87 | 49,90 | %0.03 |
 XDC Network | XDC | 1,57 | 1,52 | 1,58 | %1.64 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,17 | 562,95 | 563,17 | %0.08 |
 Stacks | STX | 16,32 | 15,90 | 16,64 | %-0.1 |
 PancakeSwap | CAKE | 93,12 | 91,00 | 94,34 | %-1.15 |
 Dash | DASH | 2.300,64 | 2.269,03 | 2.366,40 | %-3.16 |
 Ether.fi | ETHFI | 29,03 | 28,41 | 29,73 | %-1.25 |
 Beldex | BDX | 3,62 | 3,58 | 3,72 | %0.09 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,75 | 52,73 | 52,75 | %0.06 |
 Aptos | APT | 30,99 | 30,30 | 31,46 | %-1.47 |
 Usual USD | USD0 | 49,92 | 49,91 | 49,93 | %0.03 |
 币安人生 (BinanceLife) | 币安人生 | 26,44 | 25,74 | 27,36 | %0.61 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,14 | %5,54 |
| Lighter | LIT | 165,24 | %5,14 |
| LayerZero | ZRO | 93,30 | %5,06 |
| Rain | RAIN | 0,321745 | %4,16 |
| World Liberty Financial | WLFI | 2,58 | %3,09 |
| Injective | INJ | 368,55 | %3,02 |
| Pepe | PEPE | 0,000245 | %2,78 |
| Monero | XMR | 31.063,00 | %2,70 |
| Filecoin | FIL | 44,15 | %1,97 |
| XRP | XRP | 63,68 | %1,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,54 | %-5,42 |
| NEAR Protocol | NEAR | 192,00 | %-5,40 |
| Zcash | ZEC | 59.753,00 | %-5,27 |
| Quant | QNT | 9.701,08 | %-4,17 |
| Morpho | MORPHO | 105,66 | %-4,03 |
| Ethena | ENA | 8,49 | %-3,78 |
| Bitway | BTW | 52,44 | %-3,46 |
| Dash | DASH | 2.300,64 | %-3,16 |
| Worldcoin | WLD | 18,57 | %-2,72 |
| OKB | OKB | 5.454,28 | %-2,68 |
