Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.873.338,00 | 3.814.883,00 | 3.885.147,00 |  %0.22 |
 Ethereum | ETH | 114.441,00 | 111.758,00 | 115.074,00 | %1 |
 Tether | USDT | 49,94 | 49,92 | 49,95 | %0.06 |
 BNB | BNB | 34.921,00 | 34.536,00 | 35.149,00 |  %-0.34 |
 XRP | XRP | 63,74 | 61,76 | 64,42 | %2.16 |
 USDC | USDC | 49,97 | 49,96 | 50,01 | %0.05 |
 Solana | SOL | 4.656,73 | 4.542,72 | 4.686,04 | %-0.18 |
 TRON | TRX | 16,13 | 15,84 | 16,15 | %1.19 |
 Figure Heloc | FIGR_HELOC | 51,90 | 51,53 | 52,57 | %-2.24 |
 Hyperliquid | HYPE | 4.316,97 | 4.126,76 | 4.384,78 | %1.01 |
 Zcash | ZEC | 59.715,00 | 56.114,00 | 61.645,00 | %-3.9 |
 Dogecoin | DOGE | 3,75 | 3,66 | 3,77 | %0.28 |
 Monero | XMR | 31.058,00 | 29.871,00 | 31.500,00 | %3.14 |
 USDS | USDS | 50,00 | 49,93 | 50,03 | %0.06 |
 WhiteBIT Coin | WBT | 3.727,49 | 3.666,73 | 3.741,68 | %0.36 |
 LEO Token | LEO | 463,68 | 462,84 | 470,52 | %-1.11 |
 Chainlink | LINK | 554,15 | 549,78 | 564,05 | %-0.98 |
 Cardano | ADA | 9,50 | 9,27 | 9,60 | %0.15 |
 Stellar | XLM | 8,19 | 8,03 | 8,36 | %-2.05 |
 Bitcoin Cash | BCH | 13.795,41 | 13.637,49 | 13.945,04 | %0.14 |
 NEAR Protocol | NEAR | 191,03 | 187,11 | 199,12 | %-4.42 |
 Dai | DAI | 49,99 | 49,98 | 50,02 | %0.06 |
 Ethena USDe | USDE | 49,95 | 49,88 | 49,94 | %0.13 |
 Rain | RAIN | 0,310132 | 0,281694 | 0,344955 | %6.32 |
 Uniswap | UNI | 364,22 | 340,28 | 369,36 | %1.43 |
 Litecoin | LTC | 2.703,34 | 2.674,73 | 2.750,98 | %-0.83 |
 USD1 | USD1 | 49,92 | 49,82 | 49,91 | %0.18 |
 Canton | CC | 4,76 | 4,63 | 4,89 | %1.17 |
 Avalanche | AVAX | 426,48 | 413,43 | 433,48 | %0.67 |
 Sui | SUI | 44,62 | 42,93 | 45,00 | %1.14 |
 Gram (prev. Toncoin) | GRAM | 58,52 | 57,28 | 60,15 | %-1.58 |
 Tether Gold | XAUT | 196.178,00 | 194.307,00 | 197.738,00 | %-0.61 |
 Hedera | HBAR | 3,49 | 3,44 | 3,53 | %-0.78 |
 Global Dollar | USDG | 50,00 | 49,98 | 50,00 | %0.06 |
 Quant | QNT | 9.722,53 | 9.511,53 | 10.010,16 | %-2.83 |
 Shiba Inu | SHIB | 0,000232 | 0,000226 | 0,000233 | %0.62 |
 PayPal USD | PYUSD | 50,00 | 49,93 | 50,03 | %0.06 |
 Bittensor | TAO | 11.291,90 | 10.990,26 | 11.421,54 | %-0.26 |
 Cronos | CRO | 2,53 | 2,49 | 2,55 | %0.61 |
 Ripple USD | RLUSD | 50,00 | 49,98 | 50,01 | %0.08 |
 Ondo US Dollar Yield | USDY | 57,56 | 57,44 | 57,58 | %0.19 |
 Ethena | ENA | 8,54 | 8,34 | 8,67 | %-1.59 |
 OKB | OKB | 5.423,13 | 5.359,56 | 5.564,58 | %-2.48 |
 Circle USYC | USYC | 57,12 | 57,12 | 57,12 | %0.07 |
 Pepe | PEPE | 0,000243 | 0,000230 | 0,000249 | %4.25 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,00 | 50,00 | 50,00 | %0.06 |
 Aave | AAVE | 6.396,38 | 6.187,98 | 6.511,99 | %-1.41 |
 MemeCore | M | 42,55 | 41,25 | 43,28 | %-2.54 |
 Pump.fun | PUMP | 0,211303 | 0,193881 | 0,214319 | %3.5 |
 Ondo | ONDO | 19,35 | 18,96 | 19,64 | %-0.4 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,87 | 56,79 | 56,95 | %0.04 |
 Falcon USD | USDF | 49,60 | 49,55 | 49,62 | %0.12 |
 Aster | ASTER | 35,11 | 34,33 | 35,16 | %1.08 |
 PAX Gold | PAXG | 196.752,00 | 194.999,00 | 198.441,00 | %-0.71 |
 World Liberty Financial | WLFI | 2,57 | 2,48 | 2,60 | %3.2 |
 United Stables | U | 49,92 | 49,89 | 49,92 | %0.07 |
 Polkadot | DOT | 46,85 | 46,29 | 47,40 | %0.16 |
 Bitway | BTW | 52,38 | 43,71 | 55,62 | %-3.98 |
 Mantle | MNT | 23,64 | 23,39 | 23,98 | %-0.08 |
 Sky | SKY | 3,28 | 3,19 | 3,30 | %-0.49 |
 Morpho | MORPHO | 108,01 | 103,84 | 110,20 | %-1.38 |
 USDD | USDD | 49,92 | 49,76 | 49,94 | %0.03 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.89 |
 Internet Computer | ICP | 124,63 | 120,38 | 125,55 | %0.61 |
 Worldcoin | WLD | 18,44 | 18,16 | 19,07 | %-3.05 |
 BFUSD | BFUSD | 49,92 | 49,87 | 49,92 | %0.05 |
 Bitget Token | BGB | 87,31 | 86,65 | 89,07 | %-1.77 |
 USDGO | USDGO | 50,00 | 49,98 | 50,00 | %0.07 |
 JUST | JST | 7,09 | 6,93 | 7,10 | %1.77 |
 Ethereum Classic | ETC | 351,19 | 343,92 | 352,88 | %0.55 |
 Arbitrum | ARB | 7,94 | 7,57 | 8,12 | %0.06 |
 Venice Token | VVV | 1.104,62 | 1.025,10 | 1.125,40 | %3.07 |
 KuCoin | KCS | 360,13 | 353,28 | 361,46 | %1.17 |
 Gate | GT | 478,28 | 471,84 | 483,24 | %0.43 |
 POL (ex-MATIC) | POL | 4,58 | 4,34 | 4,68 | %3.77 |
 Open USD | OUSD | 49,93 | 49,91 | 52,03 | %-0 |
 Pi Network | PI | 3,81 | 3,76 | 3,87 | %-1.44 |
 Kaspa | KAS | 1,54 | 1,49 | 1,62 | %-5.15 |
 Algorand | ALGO | 4,68 | 4,50 | 4,70 | %2.4 |
 Lighter | LIT | 168,59 | 150,37 | 172,23 | %9.08 |
 Jupiter | JUP | 12,40 | 11,99 | 12,50 | %-0.43 |
 Render | RENDER | 75,47 | 73,98 | 76,59 | %-0.89 |
 Cosmos Hub | ATOM | 70,94 | 69,75 | 72,31 | %-1.47 |
 LayerZero | ZRO | 94,20 | 83,93 | 95,73 | %7.79 |
 NEXO | NEXO | 37,42 | 36,19 | 37,62 | %1.17 |
 Filecoin | FIL | 43,85 | 42,55 | 44,35 | %1.51 |
 Injective | INJ | 364,76 | 341,72 | 370,94 | %4.34 |
 Midnight | NIGHT | 2,14 | 1,98 | 2,15 | %7.43 |
 GHO | GHO | 49,91 | 49,88 | 49,91 | %0.06 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,28 | 563,07 | 563,28 | %0.1 |
 XDC Network | XDC | 1,56 | 1,52 | 1,59 | %1.21 |
 Stacks | STX | 16,48 | 15,90 | 16,65 | %0.7 |
 PancakeSwap | CAKE | 93,28 | 91,02 | 94,29 | %-0.45 |
 Dash | DASH | 2.298,48 | 2.269,48 | 2.359,43 | %-2.5 |
 Ether.fi | ETHFI | 28,91 | 28,41 | 29,74 | %-1.07 |
 Beldex | BDX | 3,62 | 3,59 | 3,72 | %0.91 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,76 | 52,75 | 52,76 | %0.08 |
 Aptos | APT | 30,90 | 30,30 | 31,46 | %-1.12 |
 Usual USD | USD0 | 49,93 | 49,92 | 49,94 | %0.06 |
 币安人生 (BinanceLife) | 币安人生 | 26,62 | 25,75 | 27,09 | %1.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lighter | LIT | 168,59 | %9,08 |
| LayerZero | ZRO | 94,20 | %7,79 |
| Midnight | NIGHT | 2,14 | %7,43 |
| Rain | RAIN | 0,310132 | %6,32 |
| Injective | INJ | 364,76 | %4,34 |
| Pepe | PEPE | 0,000243 | %4,25 |
| World Liberty Financial | WLFI | 2,57 | %3,20 |
| Monero | XMR | 31.058,00 | %3,14 |
| POL (ex-MATIC) | POL | 4,58 | %3,77 |
| Pump.fun | PUMP | 0,211303 | %3,50 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Kaspa | KAS | 1,54 | %-5,15 |
| NEAR Protocol | NEAR | 191,03 | %-4,42 |
| Bitway | BTW | 52,38 | %-3,98 |
| Zcash | ZEC | 59.715,00 | %-3,90 |
| Worldcoin | WLD | 18,44 | %-3,05 |
| Quant | QNT | 9.722,53 | %-2,83 |
| MemeCore | M | 42,55 | %-2,54 |
| Dash | DASH | 2.298,48 | %-2,50 |
| OKB | OKB | 5.423,13 | %-2,48 |
| Figure Heloc | FIGR_HELOC | 51,90 | %-2,24 |
