Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.964.842,00 | 3.800.585,00 | 3.983.031,00 |  %4.3 |
 Ethereum | ETH | 129.148,00 | 121.684,00 | 128.908,00 | %6.11 |
 Tether | USDT | 48,75 | 48,72 | 48,76 | %0.01 |
 BNB | BNB | 37.307,00 | 36.308,00 | 37.446,00 | %1.59 |
 XRP | XRP | 69,06 | 64,23 | 70,08 | %6.25 |
 USDC | USDC | 48,75 | 48,74 | 48,76 |  %-0.01 |
 Solana | SOL | 5.476,81 | 5.138,39 | 5.566,26 | %6.16 |
 TRON | TRX | 16,49 | 16,41 | 16,57 | %0.42 |
 Zcash | ZEC | 76.203,00 | 70.114,00 | 77.296,00 | %5.48 |
 Figure Heloc | FIGR_HELOC | 50,25 | 50,09 | 50,43 | %0.18 |
 Hyperliquid | HYPE | 4.504,56 | 4.312,64 | 4.607,74 | %4.39 |
 Dogecoin | DOGE | 4,26 | 4,13 | 4,33 | %3.24 |
 Monero | XMR | 28.061,00 | 25.791,00 | 29.504,00 | %6.27 |
 WhiteBIT Coin | WBT | 4.068,11 | 3.912,85 | 4.079,07 | %3.89 |
 Rain | RAIN | 0,68 | 0,61 | 0,68 | %8.06 |
 USDS | USDS | 48,76 | 48,75 | 48,78 | %-0.01 |
 Chainlink | LINK | 605,10 | 572,04 | 608,45 | %4.9 |
 Cardano | ADA | 10,93 | 10,38 | 11,44 | %4.51 |
 LEO Token | LEO | 433,55 | 429,45 | 435,07 | %-0.19 |
 Stellar | XLM | 9,40 | 9,01 | 9,57 | %2.68 |
 Uniswap | UNI | 453,09 | 418,26 | 457,87 | %4.19 |
 Bitcoin Cash | BCH | 12.128,59 | 11.969,18 | 12.918,31 | %-0.3 |
 NEAR Protocol | NEAR | 181,41 | 166,70 | 190,49 | %8.32 |
 Ethena USDe | USDE | 48,76 | 48,73 | 48,76 | %0.02 |
 Dai | DAI | 48,76 | 48,75 | 48,77 | %-0.06 |
 Litecoin | LTC | 2.794,46 | 2.677,58 | 2.885,03 | %2.83 |
 USD1 | USD1 | 48,75 | 48,72 | 48,76 | %0.03 |
 Canton | CC | 5,35 | 5,18 | 5,54 | %-0.99 |
 Avalanche | AVAX | 425,28 | 385,81 | 426,49 | %10.13 |
 Gram (prev. Toncoin) | GRAM | 66,76 | 65,80 | 67,49 | %0.24 |
 Hedera | HBAR | 3,86 | 3,73 | 3,90 | %2.87 |
 Sui | SUI | 40,22 | 38,18 | 40,63 | %5.19 |
 Global Dollar | USDG | 48,76 | 48,76 | 48,77 | %-0.05 |
 Shiba Inu | SHIB | 0,000265 | 0,000260 | 0,000269 | %1.25 |
 Cronos | CRO | 2,90 | 2,86 | 2,95 | %0.73 |
 MemeCore | M | 63,35 | 62,23 | 67,20 | %0.43 |
 Bittensor | TAO | 12.566,98 | 11.877,62 | 12.619,54 | %4.16 |
 PayPal USD | PYUSD | 48,76 | 48,75 | 48,78 | %-0.01 |
 Tether Gold | XAUT | 213.173,00 | 211.933,00 | 214.228,00 | %-0.26 |
 Circle USYC | USYC | 55,49 | 55,47 | 55,49 | %-0.01 |
 OKB | OKB | 5.686,29 | 5.540,96 | 5.745,85 | %1.92 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %-0.03 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %-0.04 |
 Ondo US Dollar Yield | USDY | 55,79 | 55,64 | 55,97 | %0.01 |
 Aave | AAVE | 7.046,58 | 6.498,50 | 7.145,82 | %7.07 |
 Aster | ASTER | 36,81 | 36,25 | 38,55 | %0.1 |
 Mantle | MNT | 29,63 | 28,58 | 30,74 | %2.6 |
 Ondo | ONDO | 19,63 | 18,72 | 20,21 | %4.31 |
 Ethena | ENA | 9,38 | 7,87 | 8,99 | %14.46 |
 Pump.fun | PUMP | 0,201447 | 0,197725 | 0,216572 | %-2.27 |
 Morpho | MORPHO | 134,10 | 113,44 | 135,85 | %15.8 |
 Polkadot | DOT | 54,44 | 53,69 | 57,02 | %-3.77 |
 PAX Gold | PAXG | 212.809,00 | 211.737,00 | 214.051,00 | %-0.43 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,89 | %1.04 |
 Sky | SKY | 3,47 | 3,00 | 3,51 | %15.93 |
 Bitway | BTW | 29,33 | 29,52 | 33,66 | %-10.39 |
 Internet Computer | ICP | 139,76 | 132,98 | 141,46 | %2.99 |
 Pepe | PEPE | 0,000184 | 0,000179 | 0,000190 | %2.49 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000083 | %1.35 |
 USDD | USDD | 48,69 | 48,62 | 48,72 | %-0.03 |
 Worldcoin | WLD | 20,58 | 20,14 | 21,70 | %-2.53 |
 Arbitrum | ARB | 10,44 | 9,89 | 11,11 | %3.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,59 | 56,76 | %0.02 |
 Bitget Token | BGB | 97,60 | 94,84 | 98,68 | %2.81 |
 United Stables | U | 48,76 | 48,73 | 48,77 | %0 |
 USDGO | USDGO | 48,76 | 48,75 | 48,79 | %-0.1 |
 Akedo | AKE | 2,92 | 1,15 | 3,09 | %151.62 |
 Venice Token | VVV | 1.397,21 | 1.234,95 | 1.435,75 | %4.98 |
 Falcon USD | USDF | 48,56 | 48,53 | 48,59 | %-0.04 |
 BFUSD | BFUSD | 48,75 | 48,70 | 48,75 | %0.03 |
 Ethereum Classic | ETC | 405,44 | 381,44 | 406,63 | %5.92 |
 Lighter | LIT | 245,95 | 227,97 | 249,15 | %1.67 |
 POL (ex-MATIC) | POL | 5,06 | 4,81 | 5,34 | %4.05 |
 Gate | GT | 490,99 | 473,74 | 498,01 | %3.17 |
 Kaspa | KAS | 1,87 | 1,73 | 1,90 | %7.62 |
 KuCoin | KCS | 354,78 | 346,93 | 356,80 | %2.35 |
 Blockchain Capital | BCAP | 5.195,64 | 5.195,64 | 5.195,64 | %-0.04 |
 JUST | JST | 5,76 | 5,48 | 5,80 | %0.28 |
 Pi Network | PI | 4,16 | 4,03 | 4,23 | %2.96 |
 Quant | QNT | 3.115,68 | 3.029,48 | 3.123,41 | %2 |
 Jupiter | JUP | 13,37 | 12,36 | 13,60 | %8.07 |
 Cosmos Hub | ATOM | 83,36 | 79,61 | 86,63 | %3.86 |
 Algorand | ALGO | 4,73 | 4,58 | 4,86 | %1.53 |
 PancakeSwap | CAKE | 118,07 | 116,34 | 124,16 | %-4.64 |
 NEXO | NEXO | 41,09 | 39,82 | 41,43 | %2.51 |
 Filecoin | FIL | 48,05 | 41,53 | 48,62 | %13.56 |
 Render | RENDER | 75,91 | 73,03 | 77,48 | %2.7 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,17 | 59,35 | %0.01 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %-0.04 |
 Dash | DASH | 2.935,19 | 2.805,65 | 3.163,74 | %-0.29 |
 Injective | INJ | 368,81 | 307,92 | 374,92 | %21.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,96 | 546,90 | 546,96 | %-0.03 |
 VeChain | VET | 0,412295 | 0,361718 | 0,425109 | %12.15 |
 Ether.fi | ETHFI | 35,93 | 32,93 | 36,90 | %9.56 |
 GHO | GHO | 48,72 | 48,68 | 48,73 | %0.02 |
 Stable | STABLE | 1,24 | 1,17 | 1,26 | %4.3 |
 Aerodrome Finance | AERO | 32,82 | 30,00 | 33,71 | %6.82 |
 Aptos | APT | 34,76 | 32,25 | 38,05 | %6.75 |
 Beldex | BDX | 3,68 | 3,67 | 3,74 | %-1.04 |
 Flare | FLR | 0,319943 | 0,310103 | 0,326089 | %1.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 2,92 | %151,62 |
| Injective | INJ | 368,81 | %21,81 |
| Sky | SKY | 3,47 | %15,93 |
| Morpho | MORPHO | 134,10 | %15,80 |
| Ethena | ENA | 9,38 | %14,46 |
| Filecoin | FIL | 48,05 | %13,56 |
| VeChain | VET | 0,412295 | %12,15 |
| Avalanche | AVAX | 425,28 | %10,13 |
| Ether.fi | ETHFI | 35,93 | %9,56 |
| NEAR Protocol | NEAR | 181,41 | %8,32 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 29,33 | %-10,39 |
| PancakeSwap | CAKE | 118,07 | %-4,64 |
| Polkadot | DOT | 54,44 | %-3,77 |
| Worldcoin | WLD | 20,58 | %-2,53 |
| Pump.fun | PUMP | 0,201447 | %-2,27 |
| Beldex | BDX | 3,68 | %-1,04 |
| Canton | CC | 5,35 | %-0,991050 |
| PAX Gold | PAXG | 212.809,00 | %-0,426320 |
| Bitcoin Cash | BCH | 12.128,59 | %-0,303170 |
| Dash | DASH | 2.935,19 | %-0,285020 |
