Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.944.315,00 | 3.716.495,00 | 3.960.707,00 |  %5.88 |
 Ethereum | ETH | 127.309,00 | 118.801,00 | 127.205,00 | %6.72 |
 Tether | USDT | 48,75 | 48,73 | 48,75 | %0.23 |
 BNB | BNB | 37.249,00 | 35.473,00 | 37.125,00 | %5.19 |
 XRP | XRP | 67,56 | 62,78 | 68,28 | %7.2 |
 USDC | USDC | 48,76 | 48,74 | 48,76 | %0.21 |
 Solana | SOL | 5.469,23 | 4.910,28 | 5.491,75 | %11.47 |
 TRON | TRX | 16,49 | 16,27 | 16,57 | %1.55 |
 Zcash | ZEC | 70.910,00 | 70.118,00 | 74.450,00 |  %-0.23 |
 Figure Heloc | FIGR_HELOC | 50,29 | 48,96 | 50,27 | %0.93 |
 Hyperliquid | HYPE | 4.444,42 | 3.988,49 | 4.513,96 | %11.51 |
 Dogecoin | DOGE | 4,25 | 3,96 | 4,30 | %7.29 |
 Monero | XMR | 27.058,00 | 24.865,00 | 29.506,00 | %8.99 |
 WhiteBIT Coin | WBT | 4.049,84 | 3.828,98 | 4.066,55 | %5.47 |
 USDS | USDS | 48,78 | 48,75 | 48,78 | %0.23 |
 Rain | RAIN | 0,64 | 0,61 | 0,66 | %1.83 |
 Chainlink | LINK | 594,95 | 548,86 | 596,15 | %8.06 |
 Cardano | ADA | 10,76 | 9,75 | 10,78 | %9.78 |
 LEO Token | LEO | 433,36 | 429,47 | 435,59 | %-0.18 |
 Stellar | XLM | 9,35 | 8,90 | 9,46 | %3.94 |
 Uniswap | UNI | 432,20 | 366,66 | 457,89 | %17.66 |
 Bitcoin Cash | BCH | 12.306,38 | 11.275,25 | 12.455,93 | %9 |
 NEAR Protocol | NEAR | 182,71 | 144,36 | 186,16 | %25.6 |
 Ethena USDe | USDE | 48,76 | 48,72 | 48,77 | %0.23 |
 Dai | DAI | 48,77 | 48,76 | 48,77 | %0.2 |
 Litecoin | LTC | 2.770,05 | 2.604,17 | 2.761,63 | %6.53 |
 Canton | CC | 5,38 | 4,82 | 5,49 | %10.55 |
 USD1 | USD1 | 48,75 | 48,72 | 48,75 | %0.25 |
 Gram (prev. Toncoin) | GRAM | 66,90 | 65,16 | 67,41 | %2.73 |
 Avalanche | AVAX | 399,80 | 367,93 | 397,64 | %8.16 |
 Hedera | HBAR | 3,83 | 3,61 | 3,87 | %4.53 |
 Sui | SUI | 38,96 | 35,56 | 39,65 | %9.44 |
 Global Dollar | USDG | 48,77 | 48,76 | 48,78 | %0.19 |
 Shiba Inu | SHIB | 0,000266 | 0,000247 | 0,000268 | %6.23 |
 MemeCore | M | 64,54 | 56,35 | 67,20 | %14.18 |
 Cronos | CRO | 2,89 | 2,79 | 2,93 | %3.24 |
 Bittensor | TAO | 12.092,10 | 11.123,08 | 12.336,30 | %7.52 |
 PayPal USD | PYUSD | 48,78 | 48,72 | 48,78 | %0.21 |
 Tether Gold | XAUT | 213.554,00 | 211.348,00 | 214.240,00 | %0.94 |
 Circle USYC | USYC | 55,49 | 55,48 | 55,49 | %0.23 |
 OKB | OKB | 5.659,57 | 5.441,81 | 5.709,10 | %3.79 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | 48,77 | 48,77 | %0.2 |
 Ripple USD | RLUSD | 48,77 | 48,75 | 48,78 | %0.19 |
 Ondo US Dollar Yield | USDY | 55,90 | 55,64 | 55,97 | %0.2 |
 Aave | AAVE | 6.719,66 | 6.155,31 | 6.901,78 | %9.13 |
 Mantle | MNT | 30,02 | 27,64 | 29,99 | %8.63 |
 Aster | ASTER | 36,54 | 36,05 | 37,01 | %1.26 |
 Pump.fun | PUMP | 0,210488 | 0,190630 | 0,212698 | %10.34 |
 Ondo | ONDO | 19,30 | 17,88 | 19,61 | %5.41 |
 Polkadot | DOT | 55,00 | 51,46 | 57,02 | %5.87 |
 PAX Gold | PAXG | 213.299,00 | 211.272,00 | 214.145,00 | %0.8 |
 World Liberty Financial | WLFI | 2,85 | 2,80 | 2,88 | %0.96 |
 Bitway | BTW | 32,33 | 31,88 | 35,26 | %-7.19 |
 Morpho | MORPHO | 116,76 | 106,74 | 119,17 | %8.33 |
 Ethena | ENA | 8,05 | 7,35 | 8,36 | %7.7 |
 Sky | SKY | 3,39 | 2,84 | 3,48 | %17.93 |
 Pepe | PEPE | 0,000187 | 0,000175 | 0,000188 | %6.31 |
 Internet Computer | ICP | 136,88 | 126,53 | 139,17 | %7.5 |
 HTX DAO | HTX | 0,000083 | 0,000081 | 0,000083 | %2.14 |
 USDD | USDD | 48,69 | 48,63 | 48,73 | %0.21 |
 Worldcoin | WLD | 20,28 | 18,30 | 21,70 | %9.98 |
 Arbitrum | ARB | 10,56 | 8,38 | 11,15 | %21.42 |
 Bitget Token | BGB | 97,80 | 93,69 | 98,01 | %4.42 |
 United Stables | U | 48,76 | 48,74 | 48,77 | %0.22 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,59 | 56,76 | %0.28 |
 USDGO | USDGO | 48,76 | 48,76 | 48,80 | %0.14 |
 Falcon USD | USDF | 48,57 | 48,52 | 48,58 | %0.24 |
 BFUSD | BFUSD | 48,74 | 48,70 | 48,74 | %0.23 |
 Venice Token | VVV | 1.334,88 | 1.181,76 | 1.346,59 | %9.19 |
 Ethereum Classic | ETC | 394,69 | 359,96 | 398,48 | %9.76 |
 Lighter | LIT | 233,03 | 225,61 | 251,06 | %2.96 |
 POL (ex-MATIC) | POL | 5,06 | 4,71 | 4,99 | %4.64 |
 Gate | GT | 483,47 | 453,88 | 489,46 | %6.15 |
 Kaspa | KAS | 1,79 | 1,62 | 1,81 | %10.05 |
 KuCoin | KCS | 349,30 | 341,21 | 351,13 | %2.21 |
 Blockchain Capital | BCAP | 5.195,91 | 5.195,91 | 5.195,91 | %0.2 |
 Pi Network | PI | 4,13 | 3,94 | 4,17 | %3.88 |
 JUST | JST | 5,63 | 5,55 | 5,80 | %0.3 |
 Quant | QNT | 3.100,19 | 2.961,39 | 3.120,29 | %4 |
 Cosmos Hub | ATOM | 81,36 | 75,40 | 82,55 | %8.06 |
 Jupiter | JUP | 12,83 | 11,28 | 12,96 | %13.73 |
 Algorand | ALGO | 4,71 | 4,36 | 4,75 | %7.47 |
 Akedo | AKE | 1,83 | 1,01 | 1,68 | %81.46 |
 PancakeSwap | CAKE | 119,33 | 117,88 | 124,34 | %0.35 |
 NEXO | NEXO | 41,00 | 39,27 | 41,14 | %4.04 |
 Render | RENDER | 75,02 | 68,27 | 75,85 | %8.62 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,31 | 59,17 | 59,35 | %0.28 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,20 | 51,20 | 51,20 | %0.21 |
 Dash | DASH | 2.895,55 | 2.805,80 | 3.046,99 | %-2.25 |
 Filecoin | FIL | 43,40 | 39,57 | 43,76 | %9.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 546,99 | 546,93 | 546,99 | %0.21 |
 Ether.fi | ETHFI | 36,52 | 29,83 | 36,87 | %20.17 |
 GHO | GHO | 48,72 | 48,69 | 48,72 | %0.24 |
 Stable | STABLE | 1,25 | 1,12 | 1,25 | %11.71 |
 VeChain | VET | 0,382878 | 0,355676 | 0,386182 | %6.62 |
 Injective | INJ | 322,21 | 273,08 | 338,26 | %17.57 |
 Aerodrome Finance | AERO | 32,10 | 28,20 | 31,97 | %12.16 |
 Aptos | APT | 33,69 | 28,21 | 34,51 | %19.23 |
 Beldex | BDX | 3,69 | 3,69 | 3,74 | %-0.25 |
 Flare | FLR | 0,324673 | 0,309494 | 0,323529 | %4.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,83 | %81,46 |
| NEAR Protocol | NEAR | 182,71 | %25,60 |
| Arbitrum | ARB | 10,56 | %21,42 |
| Ether.fi | ETHFI | 36,52 | %20,17 |
| Aptos | APT | 33,69 | %19,23 |
| Sky | SKY | 3,39 | %17,93 |
| Uniswap | UNI | 432,20 | %17,66 |
| Injective | INJ | 322,21 | %17,57 |
| MemeCore | M | 64,54 | %14,18 |
| Jupiter | JUP | 12,83 | %13,73 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 32,33 | %-7,19 |
| Dash | DASH | 2.895,55 | %-2,25 |
| Beldex | BDX | 3,69 | %-0,246220 |
| Zcash | ZEC | 70.910,00 | %-0,232050 |
| LEO Token | LEO | 433,36 | %-0,176580 |
| USDGO | USDGO | 48,76 | %0,135790 |
| Ripple USD | RLUSD | 48,77 | %0,188780 |
| Global Dollar | USDG | 48,77 | %0,190270 |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,77 | %0,197040 |
| Blockchain Capital | BCAP | 5.195,91 | %0,197040 |
